名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PIAa Pakistan International Airline | 31.54 | 29.34 | 32.27 | 28.00 | +7.50% | 39.17M | 31.54+7.50% | 29/03 | |
PTCA パキスタン・テレコミュニケーション・カンパニー | 18.25 | 18.42 | 18.60 | 17.19 | -0.92% | 32.19M | 18.25-0.92% | 29/03 | |
CNER Cinergyco PK Ltd | 4.42 | 4.56 | 4.62 | 4.37 | -3.07% | 18.93M | 4.42-3.07% | 29/03 | |
KELE K-Electric Ltd | 4.41 | 4.48 | 4.59 | 4.38 | -1.56% | 15.43M | 4.41-1.56% | 29/03 | |
AGLI Agritech Ltd | 26.80 | 25.01 | 26.89 | 24.06 | +7.16% | 14.22M | 26.80+7.16% | 29/03 |
名前 | 価格 | |
---|---|---|
ARUJ Aruj Industries Ltd | 7.30 | +0.70 | +10.61%
SBL Samba Bank | 11.00 | +1.00 | +10.00%
ASFQ Ashfaq Textile Mills | 11.14 | +1.00 | +9.86%
PRIC Pakistan Reinsurance Company | 14.86 | +1.04 | +7.53%
TPLI | 14.70 | +1.03 | +7.53%
名前 | 価格 | |
---|---|---|
DSIL D. S Industries | 2.66 | -0.250 | -8.59%
SAIF Saif Textile Mills | 9.80 | -0.90 | -8.41%
PIL PICIC Insurance | 2.25 | -0.190 | -7.79%
GILT Gillette Pakistan | 138.28 | -11.21 | -7.50%
FRCE Frontier Ceramics | 16.19 | -1.31 | -7.49%