名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 21,750.00 | 20,900.00 | 21,900.00 | 20,100.00 | +4.07% | 2.73M | 21,750.00+4.07% | 10:30:45 | |
009520 Posco M-Tech Co Ltd | 20,050.00 | 18,700.00 | 21,800.00 | 18,700.00 | +7.22% | 1.16M | 20,050.00+7.22% | 10:10:48 | |
287410 Jeisys Medical Inc | 11,420.00 | 11,700.00 | 11,880.00 | 11,260.00 | -2.39% | 1.14M | 11,420.00-2.39% | 10:10:47 | |
087010 Peptron Inc | 26,200.00 | 22,150.00 | 27,400.00 | 22,150.00 | +18.28% | 854.23K | 26,200.00+18.28% | 10:10:49 | |
067310 Hana Micron Inc | 29,100.00 | 28,900.00 | 29,250.00 | 28,650.00 | +0.69% | 335.21K | 29,100.00+0.69% | 09:20:10 |
名前 | 価格 | |
---|---|---|
087010 Peptron | 26,200.00 | +4,050 | +18.28%
031980 PSK | 51,600.00 | +4,200 | +8.86%
196170 Alteogen | 172,600.00 | +11,800 | +7.34%
009520 Posco M-Tech | 20,050.00 | +1,350 | +7.22%
000250 Sam Chun Dang Pharm | 102,400.00 | +7,000 | +7.34%
名前 | 価格 | |
---|---|---|
166090 Hana Materials | 55,200.00 | -1,500 | -2.65%
287410 Jeisys Medical | 11,420.00 | -280 | -2.39%
178320 Seojin System | 23,050.00 | -400 | -1.71%
357780 Soulbrain | 299,000.00 | -4,000 | -1.32%
005290 Dongjin Semichem | 45,750.00 | -400 | -0.87%