名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 33.00 | 32.05 | 33.48 | 31.00 | +2.96% | 365.63K | 33.00+2.96% | 19:03:21 | |
ADI Alliances | 236.00 | 233.00 | 238.00 | 228.00 | +1.29% | 35.11K | 236.00+1.29% | 19:56:00 | |
IMO Immorente Invest SCA | 93.60 | 94.97 | 95.00 | 93.60 | -1.44% | 253 | 93.60-1.44% | 20:05:52 | |
RDS Residences Dar Saada SA | 70.39 | 64.00 | 70.39 | 63.02 | +9.98% | 543.09K | 70.39+9.98% | 18:37:12 | |
MDP Med paper | 19.99 | 20.99 | 20.98 | 19.70 | -4.76% | 4.41K | 19.99-4.76% | 19:55:05 |
名前 | 価格 | |
---|---|---|
MDP Med paper | 19.99 | -1.00 | -4.76%
GAZ Afriquia gaz | 4,140.00 | 0.00 | 0.00%
SAH Sanlam Maroc | 1,700.00 | 0.00 | 0.00%
LBV Label vie | 4,600.00 | 0.00 | 0.00%
CTM Ctm-ln | 642.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
NKL Ennakl Automobiles SA | 35.47 | -0.23 | -0.64%
IBC IB Maroc Com | 35.00 | +0.51 | +1.48%
CSR Compagnie Sucrerie Marocaine | 196.30 | -0.70 | -0.36%
S2M S2M | 161.50 | 0.00 | 0.00%
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 38.00 | +2.00 | +5.56%