名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 333,950.00 | 334,175.00 | 331,875.00 | +0.41% | 333,950.00+0.41% | 27/03 | |||
MICEX Mini Futures | 3,342.00 | 3,344.00 | 3,320.55 | +0.47% | 3,342.00+0.47% | 27/03 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022595 | 0.02267 | 0.02276 | 0.022545 | 0.00% | 43.69B | 0.0225950.00% | 00:03:27 | |
FEES UBS AG | 0.1166 | 0.1148 | 0.1169 | 0.1155 | -0.14% | 972.65M | 0.1166-0.14% | 00:45:18 | |
HYDR FGK Rusgidro PAO | 0.7171 | 0.7238 | 0.7221 | 0.7155 | -0.64% | 291.14M | 0.7171-0.64% | 00:49:51 | |
AFKS AFK Sistema | 21.90 | 21.90 | 22.50 | 21.76 | -0.46% | 188.14M | 21.90-0.46% | 00:49:19 | |
UPRO Unipro | 2.06 | 2.035 | 2.077 | 2.04 | +0.93% | 122.63M | 2.06+0.93% | 00:49:29 |
名前 | 価格 | |
---|---|---|
AFLT Aeroflot | 43.15 | +1.34 | +3.20%
RUAL OK Rusal MKPAO | 34.305 | +0.980 | +2.94%
RTKM Rostelecom | 97.90 | +2.80 | +2.94%
OZONDR Ozon Holdings | 3,774.50 | +72.00 | +1.94%
HHRUDR HeadHunter Group | 4,182.00 | +75.00 | +1.83%
名前 | 価格 | |
---|---|---|
PIKK PIK Group | 890.20 | -12.80 | -1.42%
GLTRDR Globaltrans Inv | 684.40 | -9.55 | -1.38%
CHMF Severstal | 1,863.80 | -20.00 | -1.06%
SNGS Surgutneftegas | 29.105 | -0.215 | -0.73%
VKCO VK DRC | 610.20 | -4.20 | -0.68%