金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.98 | 12.10 | 11.95 | +0.02 | +0.17% | 20.29M | 04:52:26 | ||
Atacadao | 11.39 | 11.72 | 11.27 | +0.12 | +1.06% | 2.85M | 04:52:40 | ||
Auren ON | 11.79 | 11.88 | 11.73 | 0.00 | 0.00% | 2.21M | 04:52:00 | ||
B3 SA Brasil Bolsa Balcao | 11.17 | 11.33 | 11.12 | +0.03 | +0.27% | 34.52M | 04:52:40 | ||
Banco BTG | 32.55 | 32.91 | 32.41 | +0.02 | +0.06% | 4.63M | 04:52:41 | ||
BBSEGURIDADE ON NM | 32.97 | 33.02 | 32.55 | +0.32 | +0.98% | 2.23M | 04:52:26 | ||
BRADESCO ON N1 | 12.10 | 12.21 | 12.07 | -0.06 | -0.49% | 4.11M | 04:52:42 | ||
BRADESCO PN EJ N1 | 13.63 | 13.80 | 13.61 | -0.14 | -1.02% | 39.85M | 04:52:28 | ||
BRASIL ON EJ NM | 27.77 | 28.02 | 27.66 | -0.16 | -0.57% | 10.86M | 04:52:28 | ||
Braskem SA | 22.35 | 22.65 | 22.16 | -0.06 | -0.27% | 1.73M | 04:52:43 | ||
Brazilian Electric Power | 37.96 | 38.28 | 37.75 | +0.04 | +0.11% | 5.36M | 04:52:38 | ||
BRF-Brasil Foods SA | 16.94 | 17.34 | 16.79 | -0.11 | -0.65% | 6.77M | 04:52:43 | ||
Caixa Seguridade Participacoes | 15.58 | 15.76 | 15.47 | +0.12 | +0.78% | 1.77M | 04:52:00 | ||
CCR SA ON NM | 12.61 | 12.70 | 12.49 | +0.13 | +1.04% | 5.64M | 04:52:43 | ||
Companhia Siderurgica Nacional | 14.60 | 14.66 | 14.09 | +0.39 | +2.74% | 8.65M | 04:52:40 | ||
COPEL Pref B | 9.42 | 9.44 | 9.25 | +0.18 | +1.95% | 18.17M | 04:52:28 | ||
COSAN ON NM | 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 6.99M | 04:52:41 | ||
CPFL ENERGIAON NM | 34.91 | 35.10 | 34.62 | +0.20 | +0.58% | 1.87M | 04:52:39 | ||
CSN Mineracao | 5.27 | 5.29 | 5.19 | +0.02 | +0.38% | 8.42M | 04:52:00 | ||
Eletrobras PNA | 42.67 | 43.00 | 42.53 | +0.04 | +0.09% | 865.90K | 04:52:42 | ||
Embraer SA | 30.73 | 32.08 | 30.56 | -1.10 | -3.46% | 5.88M | 04:52:42 | ||
Energisa | 46.41 | 46.58 | 45.29 | +0.85 | +1.87% | 2.43M | 04:52:40 | ||
Energy of Minas Gerai | 15.15 | 15.38 | 15.09 | +0.04 | +0.26% | 303.70K | 04:52:27 | ||
Energy of Minas Gerais Prf | 13.09 | 13.23 | 12.96 | +0.03 | +0.23% | 8.76M | 04:52:41 | ||
ENEVA ON NM | 12.28 | 12.40 | 12.20 | +0.06 | +0.49% | 3.35M | 04:52:37 | ||
ENGIE BRASILON NM | 40.40 | 40.68 | 40.20 | +0.01 | +0.02% | 2.63M | 04:52:40 | ||
EQUATORIAL ON NM | 31.30 | 31.66 | 31.09 | +0.24 | +0.77% | 6.31M | 04:52:38 | ||
GERDAU PN N1 | 19.14 | 19.24 | 18.64 | +0.37 | +1.97% | 12.15M | 04:52:42 | ||
Grupo Mateus | 7.44 | 7.61 | 7.31 | +0.13 | +1.78% | 2.59M | 04:52:00 | ||
Hapvida | 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 66.99M | 04:52:39 | ||
Hypera ON | 28.19 | 28.83 | 28.03 | -0.21 | -0.74% | 3.48M | 04:52:42 | ||
Itausa | 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 9.87M | 04:52:41 | ||
ITAUUNIBANCO ON EDJ N1 | 27.39 | 27.76 | 27.38 | -0.15 | -0.54% | 270.70K | 04:52:36 | ||
ITAUUNIBANCOPN EB N1 | 31.51 | 31.97 | 31.45 | -0.22 | -0.69% | 21.73M | 04:52:25 | ||
JBS ON NM | 22.19 | 22.57 | 22.12 | -0.24 | -1.07% | 5.74M | 04:52:40 | ||
KLABIN S/A UNT N2 | 24.51 | 24.56 | 24.04 | +0.27 | +1.11% | 3.32M | 04:52:28 | ||
LOCALIZA ON EJ NM | 50.71 | 51.95 | 50.48 | -0.20 | -0.39% | 9.95M | 04:52:28 | ||
LOJAS RENNER ON NM | 15.66 | 16.04 | 15.33 | +0.25 | +1.62% | 13.62M | 04:52:41 | ||
MAGAZ LUIZA ON NM | 1.52 | 1.60 | 1.49 | +0.02 | +1.33% | 99.06M | 04:52:24 | ||
MULTIPLAN ON N2 | 24.13 | 24.40 | 23.95 | +0.24 | +1.00% | 5.05M | 04:52:25 | ||
NATURA ON NM | 16.13 | 16.53 | 15.97 | +0.04 | +0.25% | 5.20M | 04:52:41 | ||
NEOENERGIA | 19.98 | 20.12 | 19.83 | +0.16 | +0.81% | 3.61M | 04:52:42 | ||
PETROBRAS ON | 42.77 | 42.81 | 41.02 | +1.72 | +4.19% | 16.08M | 04:52:28 | ||
Petroleo Brasileiro SA Petrobras | 40.67 | 41.07 | 39.84 | +0.82 | +2.06% | 65.75M | 04:52:40 | ||
PORTO SEGURO ON EJ NM | 29.46 | 29.84 | 29.41 | -0.17 | -0.57% | 1.52M | 04:52:39 | ||
Prio | 48.85 | 49.47 | 48.12 | -0.39 | -0.79% | 6.64M | 04:52:27 | ||
RAIADROGASIL ON NM | 25.61 | 25.82 | 24.86 | +0.71 | +2.85% | 11.37M | 04:52:43 | ||
Raizen | 3.04 | 3.05 | 2.91 | +0.11 | +3.75% | 20.74M | 04:52:00 | ||
Rede D’Or | 24.37 | 24.78 | 23.79 | +1.05 | +4.50% | 6.20M | 04:52:00 | ||
RUMO ON NM | 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 9.21M | 04:52:43 | ||
SABESP | 83.65 | 84.24 | 82.10 | +0.88 | +1.06% | 3.15M | 04:52:43 | ||
SANTANDER BR UNT ED N2 | 27.19 | 27.29 | 26.59 | +0.66 | +2.49% | 2.86M | 04:52:44 | ||
Sendas Distribuidora | 13.30 | 13.63 | 13.18 | +0.12 | +0.91% | 11.71M | 04:52:00 | ||
Suzano Papel Celulose | 61.39 | 61.60 | 60.41 | +0.64 | +1.05% | 4.58M | 04:52:40 | ||
Telefonica Brasil SA | 48.56 | 48.91 | 48.28 | -0.17 | -0.35% | 1.56M | 04:52:41 | ||
Tim Participacoes SA | 17.32 | 17.41 | 16.92 | +0.18 | +1.05% | 6.96M | 04:52:39 | ||
TOTVS ON EJ NM | 28.11 | 28.22 | 27.64 | +0.35 | +1.26% | 6.92M | 04:52:36 | ||
Transmissão Paulista PN | 25.35 | 26.06 | 25.25 | -0.59 | -2.27% | 3.72M | 04:52:42 | ||
ULTRAPAR ON NM | 26.58 | 26.86 | 26.46 | +0.03 | +0.11% | 2.10M | 04:52:39 | ||
VALE ON N1 | 63.51 | 63.55 | 62.09 | +1.17 | +1.88% | 25.53M | 04:52:43 | ||
Vibra Energia | 23.22 | 23.72 | 23.18 | -0.31 | -1.32% | 4.32M | 04:52:40 | ||
WEG ON EJ NM | 38.61 | 38.92 | 38.33 | +0.01 | +0.03% | 6.42M | 04:52:43 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました