名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT テレコム・イタリア | 0.2251 | 0.2245 | 0.2273 | 0.2242 | +0.27% | 147.63M | 0.2251+0.27% | 01:35:39 | |
BCP Banco Comercial Portugues SA | 0.3126 | 0.3051 | 0.3137 | 0.3041 | +2.46% | 92.46M | 0.3126+2.46% | 01:35:01 | |
SPMI Saipem SpA | 2.262 | 2.194 | 2.279 | 2.22 | +3.10% | 45.19M | 2.262+3.10% | 01:35:04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.20 | 4.199 | 4.325 | 4.168 | +0.02% | 35.14M | 4.20+0.02% | 01:35:23 | |
EMII Bper Banca SpA | 4.38 | 4.34 | 4.389 | 4.336 | +0.92% | 12.27M | 4.38+0.92% | 01:35:06 |
名前 | 価格 | |
---|---|---|
VU Vusiongroup | 142.60 | +14.20 | +11.06%
TRIA コメルツ銀行 AG | 163.00 | +14.80 | +9.99%
SCOR SCOR | 32.07 | +1.47 | +4.80%
LOTB Lotus Bakeries | 8,950.00 | +310.0 | +3.59%
SPMI サイペン | 2.262 | +0.0680 | +3.10%
名前 | 価格 | |
---|---|---|
SOIT Soitec | 95.90 | -24.85 | -20.58%
INPST Inpost | 14.29 | -0.63 | -4.22%
BZU ブジユニセム | 36.40 | -1.420 | -3.75%
GLPG Galapagos | 29.58 | -0.76 | -2.50%
IVG Iveco NV | 13.80 | -0.290 | -2.06%