金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 526,726,784
- 始値: 3,327.90
- 日中安値/高値: 3,317.18 - 3,342.62
Next 150 Index
3,340.05
+13.84
+0.42%
Next 150 Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.730 | 1.730 | 1.691 | +0.024 | +1.38% | 14.33M | 00:35:20 | ||
| Aalberts Industries | 43.20 | 43.48 | 42.88 | -0.80 | -1.82% | 222.52K | 00:35:59 | ||
| ABN AMRO | 15.63 | 15.79 | 15.44 | +0.01 | +0.06% | 3.63M | 00:35:36 | ||
| Accor | 39.78 | 39.85 | 38.81 | -0.10 | -0.25% | 998.90K | 00:35:12 | ||
| Ageas SA | 43.06 | 43.32 | 42.70 | -0.06 | -0.14% | 298.98K | 00:35:13 | ||
| Aker Solutions OL | 38.22 | 38.76 | 37.74 | -0.42 | -1.09% | 568.06K | 19/04 | ||
| Allfunds Group | 6.60 | 6.63 | 6.55 | -0.07 | -1.05% | 218.39K | 00:35:23 | ||
| Alten | 128.10 | 128.60 | 126.20 | -2.00 | -1.54% | 44.93K | 00:35:29 | ||
| Amplifon SpA | 31.340 | 31.530 | 30.920 | +0.330 | +1.06% | 681.82K | 00:35:21 | ||
| Anima Holding SpA | 4.184 | 4.226 | 4.182 | -0.056 | -1.32% | 340.79K | 00:35:16 | ||
| Aperam | 27.20 | 27.32 | 26.92 | -0.24 | -0.87% | 157.22K | 00:35:59 | ||
| Arcadis | 58.70 | 59.45 | 58.00 | -0.45 | -0.76% | 182.80K | 00:35:11 | ||
| Arkema | 95.60 | 96.65 | 95.45 | -1.75 | -1.80% | 131.31K | 00:35:28 | ||
| ASR Nederland | 45.65 | 45.68 | 44.90 | +0.15 | +0.33% | 398.07K | 00:35:12 | ||
| Austevoll Seafood ASA | 83.10 | 83.30 | 81.65 | 0.00 | 0.00% | 162.66K | 19/04 | ||
| Bakkafrost P/F | 642.50 | 651.50 | 635.50 | -16.00 | -2.43% | 100.78K | 19/04 | ||
| Banca Generali | 35.34 | 35.48 | 34.98 | -0.32 | -0.90% | 150.07K | 00:35:11 | ||
| Banca Mediolanum | 10.170 | 10.170 | 9.950 | -0.010 | -0.10% | 1.41M | 00:35:20 | ||
| Banca Popolare di Sondrio | 7.170 | 7.175 | 7.010 | +0.020 | +0.28% | 1.85M | 00:35:27 | ||
| Banco Bpm | 6.390 | 6.408 | 6.246 | +0.036 | +0.57% | 25.04M | 00:35:58 | ||
| Banco Comercial Portugues SA | 0.3045 | 0.3112 | 0.3008 | -0.0089 | -2.84% | 119.28M | 00:35:12 | ||
| Barco | 15.05 | 15.09 | 14.78 | -0.15 | -0.99% | 58.09K | 00:35:28 | ||
| Basic Fit | 20.70 | 20.88 | 20.40 | -0.10 | -0.48% | 121.21K | 00:35:04 | ||
| BCA MPS | 4.163 | 4.214 | 4.117 | -0.037 | -0.88% | 18.26M | 00:35:58 | ||
| BE Semiconductor Industries NV | 133.50 | 137.15 | 133.15 | -5.05 | -3.64% | 536.60K | 00:35:03 | ||
| Bekaert | 46.56 | 46.68 | 46.18 | -0.32 | -0.68% | 15.19K | 00:35:11 | ||
| Beneteau | 12.36 | 12.56 | 12.34 | -0.32 | -2.52% | 68.22K | 00:35:15 | ||
| BFF Bank | 12.300 | 12.400 | 12.110 | -0.010 | -0.08% | 319.98K | 00:35:25 | ||
| Borr Drilling | 60.40 | 61.90 | 59.45 | -1.15 | -1.87% | 639.60K | 19/04 | ||
| Bper Banca | 4.411 | 4.451 | 4.370 | -0.005 | -0.11% | 9.68M | 00:35:24 | ||
| Brunello Cucinelli SpA | 97.15 | 98.35 | 96.00 | -0.85 | -0.87% | 142.67K | 00:35:19 | ||
| BW LPG | 146.20 | 146.40 | 141.00 | +3.20 | +2.24% | 304.93K | 19/04 | ||
| Coface | 14.45 | 14.51 | 14.18 | +0.01 | +0.07% | 189.16K | 00:35:10 | ||
| Cofinimmo | 62.40 | 62.60 | 61.75 | +0.15 | +0.24% | 70.22K | 00:35:54 | ||
| Corbion | 18.89 | 18.95 | 18.48 | +0.16 | +0.85% | 77.66K | 00:35:24 | ||
| Covivio | 43.46 | 43.84 | 43.02 | -0.06 | -0.14% | 134.75K | 00:35:26 | ||
| DiaSorin | 91.18 | 91.18 | 88.40 | +1.60 | +1.79% | 161.18K | 00:35:25 | ||
| Elis Services SA | 21.02 | 21.12 | 20.82 | -0.16 | -0.76% | 335.38K | 00:35:11 | ||
| Elkem | 19.34 | 19.57 | 18.86 | -0.30 | -1.53% | 2.63M | 19/04 | ||
| Entra ASA | 106.20 | 106.60 | 104.20 | +0.20 | +0.19% | 74.97K | 19/04 | ||
| Eramet | 76.10 | 76.45 | 74.15 | -0.55 | -0.72% | 60.30K | 00:35:23 | ||
| ERG SpA | 24.300 | 24.300 | 23.880 | +0.240 | +1.00% | 947.92K | 00:35:22 | ||
| Etablissementen Franz Colruyt | 41.38 | 41.62 | 40.80 | +0.40 | +0.98% | 62.85K | 00:35:07 | ||
| Eurazeo | 81.00 | 81.55 | 79.95 | -0.40 | -0.49% | 96.61K | 00:35:19 | ||
| Euronav | 15.38 | 15.39 | 15.07 | +0.12 | +0.79% | 59.89K | 00:35:01 | ||
| Euronext | 84.65 | 84.95 | 83.40 | -0.15 | -0.18% | 164.64K | 00:35:20 | ||
| Eutelsat Communications SA | 3.76 | 3.83 | 3.74 | -0.09 | -2.23% | 54.33K | 00:35:10 | ||
| FinecoBank | 14.1400 | 14.1600 | 13.7300 | +0.1950 | +1.40% | 1.94M | 00:35:00 | ||
| FLEX LNG | 282.20 | 283.60 | 278.00 | +1.40 | +0.50% | 8.06K | 19/04 | ||
| Forvia | 14.24 | 14.41 | 14.02 | -0.38 | -2.60% | 857.86K | 00:35:03 | ||
| Freni Brembo | 11.69 | 11.98 | 11.68 | -0.27 | -2.26% | 434.69K | 00:35:17 | ||
| Frontline Ltd | 256.40 | 257.10 | 252.00 | -2.40 | -0.93% | 871.35K | 19/04 | ||
| Galapagos | 27.18 | 27.28 | 26.86 | -0.20 | -0.73% | 62.64K | 00:35:09 | ||
| Gaztransport et Technigaz SA | 139.10 | 139.10 | 136.00 | +1.70 | +1.24% | 74.58K | 00:35:21 | ||
| Gecina SA | 93.10 | 93.30 | 91.95 | +0.55 | +0.59% | 107.31K | 00:35:18 | ||
| Getlink | 15.55 | 15.59 | 15.42 | +0.02 | +0.13% | 405.95K | 00:35:09 | ||
| Glanbia PLC | 17.63 | 17.86 | 17.44 | -0.15 | -0.84% | 261.24K | 00:27:55 | ||
| ゴールデン・オーシャン・グループ | 145.10 | 145.30 | 142.70 | +1.05 | +0.73% | 223.55K | 19/04 | ||
| Groupe SEB | 111.40 | 111.60 | 109.20 | +1.20 | +1.09% | 31.83K | 00:35:25 | ||
| Hafnia | 81.15 | 81.15 | 79.00 | +0.30 | +0.37% | 1.38M | 19/04 | ||
| Hera SpA | 3.214 | 3.224 | 3.156 | +0.014 | +0.44% | 3.09M | 00:35:14 | ||
| Hoegh Autoliners | 96.00 | 98.10 | 94.85 | -1.75 | -1.79% | 694.83K | 19/04 | ||
| Icade | 24.34 | 24.40 | 23.80 | +0.18 | +0.75% | 56.01K | 00:35:08 | ||
| IMCD NV | 151.25 | 151.95 | 150.45 | -1.85 | -1.21% | 130.42K | 00:35:12 | ||
| Imerys | 29.66 | 29.70 | 29.16 | +0.04 | +0.14% | 47.08K | 00:35:10 | ||
| Inpost | 15.18 | 15.34 | 15.00 | -0.33 | -2.13% | 424.34K | 00:35:23 | ||
| Interpump Group | 40.760 | 41.220 | 40.480 | -0.360 | -0.88% | 352.70K | 00:35:13 | ||
| Ipsos | 61.40 | 63.45 | 60.00 | -5.20 | -7.81% | 295.10K | 00:35:08 | ||
| Iren SpA | 1.780 | 1.780 | 1.732 | +0.024 | +1.37% | 1.98M | 00:35:27 | ||
| Italgas | 5.070 | 5.070 | 4.984 | +0.040 | +0.80% | 2.18M | 00:35:15 | ||
| Iveco NV | 12.360 | 12.530 | 12.220 | -0.190 | -1.51% | 1.14M | 00:35:18 | ||
| Just Eat Takeaway | 13.36 | 14.00 | 13.36 | -0.72 | -5.11% | 2.12M | 00:35:16 | ||
| Klepierre | 24.60 | 24.62 | 24.24 | +0.24 | +0.99% | 504.22K | 00:35:06 | ||
| Kongsberg Gruppen ASA | 747.00 | 751.00 | 736.00 | -1.50 | -0.20% | 163.66K | 19/04 | ||
| La Francaise | 35.18 | 35.40 | 34.74 | 0.00 | 0.00% | 152.67K | 00:35:26 | ||
| Leonardo | 21.680 | 22.170 | 21.670 | -0.290 | -1.32% | 2.61M | 00:35:21 | ||
| Leroy Seafood | 45.90 | 46.04 | 45.40 | +0.32 | +0.70% | 439.03K | 19/04 | ||
| Lottomatica | 10.55 | 10.56 | 10.40 | +0.08 | +0.76% | 172.11K | 00:35:20 | ||
| Lotus Bakeries | 9,040.0 | 9,100.0 | 8,950.0 | +30.0 | +0.33% | 0.36K | 00:35:28 | ||
| Metropole Television SA | 14.20 | 14.30 | 14.14 | -0.14 | -0.98% | 60.29K | 00:35:03 | ||
| Nel ASA | 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | 19/04 | ||
| Nexans SA | 97.25 | 98.70 | 96.05 | -1.20 | -1.22% | 79.90K | 00:35:26 | ||
| Nexi | 5.408 | 5.422 | 5.328 | -0.038 | -0.70% | 4.70M | 00:35:51 | ||
| Nordic Semiconductor ASA | 88.90 | 91.14 | 88.72 | -2.00 | -2.20% | 324.12K | 19/04 | ||
| Nos SGPS SA | 3.60 | 3.63 | 3.60 | -0.03 | -0.83% | 1.77M | 00:35:23 | ||
| OCI NV | 24.78 | 25.14 | 24.57 | -0.14 | -0.56% | 316.10K | 00:35:20 | ||
| Pirelli & C | 5.8160 | 5.8660 | 5.7620 | -0.0540 | -0.92% | 1.45M | 00:35:15 | ||
| Proximus | 7.37 | 7.38 | 7.19 | +0.12 | +1.66% | 315.77K | 00:35:01 | ||
| Remy Cointreau | 93.80 | 94.10 | 91.50 | +0.85 | +0.91% | 56.30K | 00:35:08 | ||
| Reply SpA | 121.30 | 122.50 | 120.30 | -2.00 | -1.62% | 34.71K | 00:35:16 | ||
| Rexel | 23.96 | 24.14 | 23.65 | -0.19 | -0.79% | 668.64K | 00:35:25 | ||
| Rubis | 32.38 | 32.38 | 31.94 | -0.18 | -0.55% | 298.49K | 00:35:13 | ||
| S. Ferragamo | 9.055 | 9.105 | 8.960 | -0.055 | -0.60% | 460.63K | 00:35:16 | ||
| Salmar ASA | 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | 19/04 | ||
| Saras SpA | 1.772 | 1.780 | 1.762 | +0.002 | +0.08% | 2.17M | 00:35:01 | ||
| SBMオフショア | 14.56 | 14.67 | 14.28 | +0.10 | +0.69% | 608.74K | 00:35:11 | ||
| Schibsted A | 320.60 | 322.20 | 310.80 | +4.60 | +1.46% | 97.44K | 19/04 | ||
| Schibsted ASA B | 312.00 | 313.00 | 302.60 | +5.60 | +1.83% | 99.39K | 19/04 | ||
| SCOR | 29.18 | 29.18 | 28.64 | -0.08 | -0.27% | 322.27K | 00:35:16 | ||
| Seadrill Ltd | 550.00 | 550.00 | 541.00 | -2.00 | -0.36% | 51.11K | 19/04 | ||
| SES SA | 5.56 | 5.58 | 5.47 | +0.03 | +0.54% | 637.67K | 00:35:24 | ||
| SESA | 97.10 | 98.20 | 97.05 | -1.25 | -1.27% | 7.07K | 00:35:12 | ||
| Signify | 28.38 | 28.38 | 28.06 | -0.10 | -0.35% | 448.73K | 00:35:15 | ||
| Societe BIC SA | 64.60 | 64.90 | 64.30 | -0.20 | -0.31% | 15.86K | 00:35:11 | ||
| Soitec | 87.20 | 88.35 | 86.00 | -2.50 | -2.79% | 89.48K | 00:35:06 | ||
| Sonae SGPS SA | 0.9030 | 0.9050 | 0.8940 | 0.0000 | 0.00% | 1.26M | 00:35:01 | ||
| Sopra Steria | 214.00 | 219.00 | 214.00 | -7.80 | -3.52% | 40.79K | 00:35:18 | ||
| Sparebank 1 SMN | 140.46 | 140.72 | 139.34 | +0.16 | +0.11% | 55.53K | 19/04 | ||
| Spie | 33.76 | 33.98 | 33.44 | -0.22 | -0.65% | 115.53K | 00:35:17 | ||
| Stolt Nielsen Ltd | 478.00 | 478.50 | 468.00 | +1.00 | +0.21% | 35.60K | 19/04 | ||
| Storebrand | 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | 19/04 | ||
| Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | 19/04 | ||
| Tamburi Investment Partners SpA | 9.120 | 9.350 | 9.120 | -0.290 | -3.08% | 262.12K | 00:35:29 | ||
| Technip Energies BV | 22.66 | 23.04 | 22.50 | -0.22 | -0.96% | 267.83K | 00:35:24 | ||
| Technogym | 8.4900 | 8.5400 | 8.4050 | -0.0550 | -0.64% | 175.14K | 00:35:03 | ||
| TF1 | 9.03 | 9.10 | 8.85 | -0.02 | -0.22% | 215.30K | 00:35:24 | ||
| TGS NOPEC | 129.30 | 132.40 | 128.30 | -2.10 | -1.60% | 443.29K | 19/04 | ||
| TKH Group NV | 40.20 | 40.66 | 40.18 | -0.48 | -1.18% | 44.01K | 00:35:17 | ||
| Tomra Systems | 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | 19/04 | ||
| Ubisoft Entertainment SA | 21.06 | 21.36 | 20.82 | -0.05 | -0.24% | 418.65K | 00:35:31 | ||
| Umicore | 21.08 | 21.22 | 20.88 | -0.04 | -0.19% | 277.19K | 00:35:24 | ||
| Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 00:35:19 | ||
| Unipol Gruppo | 8.240 | 8.260 | 8.025 | +0.110 | +1.35% | 2.09M | 00:35:14 | ||
| Valeo | 12.26 | 12.38 | 12.10 | -0.14 | -1.17% | 1.15M | 00:35:20 | ||
| Var Energi | 37.08 | 38.13 | 36.63 | -0.62 | -1.64% | 4.86M | 19/04 | ||
| Verallia | 34.76 | 34.92 | 34.22 | +0.06 | +0.17% | 65.77K | 00:35:21 | ||
| VGP SA | 100.00 | 100.40 | 97.30 | +1.00 | +1.01% | 5.46K | 00:35:19 | ||
| Vopak | 37.72 | 37.72 | 36.60 | +0.96 | +2.61% | 272.47K | 00:35:03 | ||
| Vusiongroup | 124.50 | 131.80 | 124.50 | -8.90 | -6.67% | 41.18K | 00:35:08 | ||
| Webuild | 2.246 | 2.262 | 2.220 | -0.028 | -1.23% | 2.06M | 00:35:18 | ||
| Wendel | 94.10 | 94.40 | 92.70 | +0.05 | +0.05% | 43.34K | 00:35:59 | ||
| アジムット | 24.010 | 24.070 | 23.750 | -0.150 | -0.62% | 573.46K | 00:35:09 | ||
| エアフランス－KLM | 9.96 | 10.05 | 9.54 | +0.08 | +0.77% | 1.67M | 00:35:19 | ||
| エイゴン | 5.522 | 5.540 | 5.390 | -0.064 | -1.15% | 8.10M | 00:35:00 | ||
| コメルツ銀行 AG | 79.40 | 79.40 | 78.40 | +0.30 | +0.38% | 12.89K | 00:35:06 | ||
| コメルツ銀行 AG | 29.94 | 30.30 | 29.50 | -0.42 | -1.38% | 298.76K | 00:35:09 | ||
| コメルツ銀行 AG | 25.76 | 26.06 | 25.26 | +0.78 | +3.12% | 274.89K | 00:35:14 | ||
| コメルツ銀行 AG | 2.220 | 2.220 | 2.195 | +0.020 | +0.91% | 1.24M | 00:35:16 | ||
| コメルツ銀行 AG | 6.53 | 6.74 | 6.53 | -0.29 | -4.25% | 322.46K | 00:35:19 | ||
| コメルツ銀行 AG | 40.20 | 40.50 | 39.90 | -0.60 | -1.47% | 16.23K | 00:35:06 | ||
| コメルツ銀行 AG | 4.088 | 4.098 | 3.928 | +0.138 | +3.49% | 1.28M | 00:35:14 | ||
| コメルツ銀行 AG | 149.50 | 151.00 | 148.60 | -2.50 | -1.64% | 14.17K | 00:35:27 | ||
| コメルツ銀行 AG | 58.50 | 58.80 | 58.00 | +0.75 | +1.30% | 94.66K | 00:35:23 | ||
| サイペン | 2.2400 | 2.2640 | 2.2020 | -0.0480 | -2.10% | 34.42M | 00:35:26 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 19/04 | ||
| テレコム・イタリア | 0.2218 | 0.2225 | 0.2140 | +0.0028 | +1.28% | 188.02M | 00:35:28 | ||
| フグロ | 23.140 | 23.900 | 23.140 | -1.040 | -4.30% | 402.52K | 00:35:29 | ||
| ブジユニセム | 32.920 | 33.460 | 32.760 | -0.740 | -2.20% | 316.04K | 00:35:01 | ||
| ヴァルレック | 17.315 | 17.530 | 17.060 | -0.310 | -1.76% | 945.82K | 00:35:11 |
センチメント
Next 150 Indexの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Next 150 Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました