名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.50 | 161.15 | 166.90 | 161.45 | +3.32% | 36.33M | 166.50+3.32% | 16:18:19 | |
PGRD Power Grid Corporation of India Ltd | 290.60 | 285.35 | 291.70 | 284.40 | +1.84% | 11.95M | 290.60+1.84% | 16:18:22 | |
NTPC NTPC Ltd | 351.35 | 347.15 | 351.80 | 347.30 | +1.21% | 6.11M | 351.35+1.21% | 16:18:21 | |
HALC Hindalco Industries | 625.50 | 611.80 | 628.00 | 608.70 | +2.24% | 5.3M | 625.50+2.24% | 16:00:50 | |
ONGC Oil & Natural Gas Corporation | 278.60 | 276.80 | 279.35 | 276.30 | +0.65% | 4.01M | 278.60+0.65% | 16:18:03 |
名前 | 価格 | |
---|---|---|
TISC Tata Steel Ltd | 166.50 | +5.35 | +3.32%
HALC Hindalco Ind | 625.50 | +13.70 | +2.24%
PGRD Power Grid | 290.60 | +5.25 | +1.84%
COAL Coal India | 447.00 | +6.05 | +1.37%
NTPC NTPC | 351.35 | +4.20 | +1.21%
名前 | 価格 | |
---|---|---|
TCS Tata Consult | 3,858.90 | -15.80 | -0.41%
TEML Tech Mahindra | 1,194.00 | -6.25 | -0.52%
INFY Infosys | 1,434.45 | -7.95 | -0.55%
GRAS Grasim Industries | 2,363.45 | -6.70 | -0.28%
SBI State Bank | 772.55 | -0.45 | -0.06%