名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.67 | 4.68 | 4.71 | 4.67 | -0.21% | 2.34M | 4.67-0.21% | 13:59:40 | |
MEL Meridian Energy Ltd | 5.84 | 5.76 | 5.84 | 5.61 | +1.39% | 2.06M | 5.84+1.39% | 13:59:40 | |
GMT Goodman Property Trust | 2.225 | 2.25 | 2.25 | 2.22 | -1.11% | 1.58M | 2.225-1.11% | 13:59:40 | |
MCY Mercury NZ Ltd | 6.49 | 6.48 | 6.50 | 6.30 | +0.15% | 1.33M | 6.49+0.15% | 14:27:32 | |
PCT Precinct Properties New Zealand Ltd | 1.165 | 1.17 | 1.18 | 1.165 | -0.43% | 1.04M | 1.165-0.43% | 14:00:55 |
名前 | 価格 | |
---|---|---|
BLT BLIS Tech | 0.019 | +0.0020 | +11.76%
OCA Oceania Healthcare | 0.64 | +0.040 | +6.67%
IKE Ikegps Group | 0.45 | +0.0200 | +4.65%
BFG Burger Fuel Worldwide | 0.38 | +0.0150 | +4.11%
RBD Restaurant Brands NZ | 3.40 | +0.13 | +3.98%
名前 | 価格 | |
---|---|---|
ERD EROAD | 0.85 | -0.03 | -3.41%
VGL Vista | 1.85 | -0.06 | -3.14%
SCT Scott Tech | 2.90 | -0.080 | -2.68%
POT Port Tauranga | 4.95 | -0.11 | -2.17%
HGH Heartland Group | 1.06 | -0.020 | -1.85%