名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NAS ディー・エヌ・ビー・バンク ASA | 14.83 | 16.10 | 15.70 | 14.57 | -7.86% | 28.66M | 14.83-7.86% | 22:40:15 | |
PGS PGS ASA | 8.48 | 8.54 | 8.58 | 8.44 | -0.68% | 2.81M | 8.48-0.68% | 22:36:45 | |
EQNR Equinor ASA | 309.20 | 297.70 | 311.85 | 300.55 | +3.86% | 2.26M | 309.20+3.86% | 22:41:51 | |
NHY Norsk Hydro | 67.64 | 67.52 | 68.44 | 66.88 | +0.18% | 2.05M | 67.64+0.18% | 22:33:42 | |
VAR Var Energi ASA | 37.13 | 36.21 | 37.25 | 36.25 | +2.54% | 2.05M | 37.13+2.54% | 22:40:33 |
名前 | 価格 | |
---|---|---|
GJFG Gjensidige Forsikring ASA | 177.40 | +9.40 | +5.60%
EQNR Equinor | 309.20 | +11.50 | +3.86%
VAR Var Energi | 37.12 | +0.91 | +2.51%
AKRBP Aker BP | 284.10 | +6.40 | +2.30%
SUBC Subsea 7 | 178.10 | +3.60 | +2.06%
名前 | 価格 | |
---|---|---|
NAS ディー・エヌ・ビー・バンク ASA | 14.83 | -1.26 | -7.86%
KOG Kongsberg Gruppen ASA | 746.00 | -31.50 | -4.05%
TOM Tomra Systems | 147.00 | -5.50 | -3.61%
HAUTO Hoegh Autoliners | 103.20 | -2.10 | -1.99%
BORR Borr Drilling | 60.50 | -1.00 | -1.63%