金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.740 | 9.760 | 9.660 | +0.080 | +0.83% | 2.53K | 22:57:26 | ||
Anora Group | 4.87 | 4.93 | 4.84 | -0.04 | -0.71% | 23.49K | 22:46:20 | ||
Atria Oyj | 9.900 | 10.050 | 9.780 | -0.300 | -2.94% | 8.71K | 22:27:37 | ||
CapMan B | 1.958 | 1.960 | 1.928 | +0.032 | +1.66% | 65.10K | 23:06:23 | ||
Cargotec Corp | 62.05 | 63.20 | 61.80 | -0.80 | -1.27% | 55.48K | 23:06:26 | ||
Citycon | 3.792 | 3.826 | 3.790 | -0.032 | -0.84% | 100.55K | 23:03:04 | ||
Elisa Corporat. | 42.98 | 43.24 | 42.54 | -0.26 | -0.60% | 94.74K | 23:09:21 | ||
Enento Plc | 17.040 | 17.400 | 16.900 | +0.220 | +1.31% | 31.34K | 23:06:05 | ||
EQ Plc | 13.750 | 13.750 | 13.300 | +0.600 | +4.56% | 7.43K | 22:48:47 | ||
Finnair Oyj | 2.9100 | 3.0280 | 2.8820 | -0.0400 | -1.36% | 357.38K | 23:06:57 | ||
Fiskars | 17.24 | 17.34 | 17.12 | -0.02 | -0.12% | 6.84K | 23:07:30 | ||
Fortum | 12.10 | 12.20 | 12.05 | -0.13 | -1.02% | 486.30K | 23:09:23 | ||
FSecure Oyj | 1.93 | 1.98 | 1.93 | -0.01 | -0.52% | 45.64K | 22:54:19 | ||
Gofore | 23.7500 | 23.9500 | 23.6500 | -0.1500 | -0.63% | 2.16K | 23:06:28 | ||
Harvia Oyj | 41.05 | 41.15 | 40.55 | +0.15 | +0.37% | 13.07K | 23:08:24 | ||
Huhtamaki | 36.80 | 36.82 | 36.16 | +0.68 | +1.88% | 122.68K | 23:08:44 | ||
Kemira Oy | 17.35 | 17.43 | 17.23 | +0.01 | +0.06% | 41.92K | 23:07:56 | ||
Kesko | 17.10 | 17.22 | 17.04 | -0.10 | -0.58% | 9.85K | 23:10:08 | ||
Kesko | 16.84 | 16.97 | 16.75 | -0.07 | -0.41% | 233.57K | 23:08:15 | ||
Kojamo | 10.34 | 10.66 | 10.26 | +0.10 | +0.98% | 295.84K | 23:08:45 | ||
Kone Corporation | 45.11 | 46.11 | 44.00 | +1.68 | +3.87% | 751.57K | 23:09:46 | ||
Konecranes | 48.96 | 49.06 | 48.54 | 0.00 | 0.00% | 82.48K | 23:09:46 | ||
Lindex Oyj | 3.32 | 3.36 | 3.23 | +0.04 | +1.22% | 143.92K | 23:03:17 | ||
Mandatum Oyj | 4.42 | 4.47 | 4.40 | -0.01 | -0.11% | 616.09K | 23:09:27 | ||
Marimekko | 12.34 | 12.34 | 12.12 | +0.18 | +1.48% | 3.55K | 23:04:18 | ||
Metsa Board Oyj | 7.170 | 7.245 | 7.105 | -0.030 | -0.42% | 70.43K | 23:04:09 | ||
Metso Oyj | 10.945 | 11.160 | 10.895 | -0.125 | -1.13% | 1.06M | 23:08:45 | ||
Musti | 25.25 | 25.25 | 24.30 | +0.80 | +3.27% | 8.57K | 23:04:48 | ||
Neste Oil | 25.94 | 26.44 | 25.93 | -0.27 | -1.03% | 515.20K | 23:09:40 | ||
Nokian Renkaat | 9.03 | 9.12 | 9.01 | -0.03 | -0.33% | 224.03K | 23:08:54 | ||
Olvi A | 30.10 | 30.50 | 30.00 | -0.05 | -0.17% | 3.00K | 22:53:17 | ||
Orion A | 33.65 | 33.95 | 33.25 | -0.10 | -0.30% | 3.73K | 23:05:35 | ||
Orion B | 33.26 | 33.36 | 33.02 | +0.14 | +0.42% | 160.58K | 23:03:57 | ||
Outokumpu oyj | 3.7650 | 3.7900 | 3.7550 | +0.0180 | +0.48% | 400.52K | 23:09:27 | ||
Puuilo Oyj | 10.16 | 10.19 | 9.90 | +0.17 | +1.70% | 76.51K | 23:06:23 | ||
Qt | 70.7000 | 70.8500 | 69.7500 | +0.9500 | +1.36% | 19.11K | 23:07:43 | ||
Raisio | 1.918 | 1.920 | 1.900 | +0.010 | +0.52% | 55.41K | 23:06:20 | ||
Remedy Entertainment | 16.580 | 16.880 | 16.440 | -0.280 | -1.66% | 2.20K | 23:09:11 | ||
Sampo Plc | 40.50 | 40.74 | 40.40 | -0.20 | -0.49% | 194.81K | 23:09:48 | ||
Sanoma-corp | 6.860 | 6.920 | 6.770 | +0.080 | +1.18% | 13.55K | 23:07:35 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.72 | +0.02 | +0.72% | 499.06K | 23:08:03 | ||
SRV Group | 4.640 | 4.640 | 4.420 | +0.040 | +0.87% | 1.93K | 21:56:48 | ||
SSAB AB | 5.614 | 5.924 | 5.564 | +0.114 | +2.07% | 2.54M | 23:07:15 | ||
Stora Enso OYJ | 12.440 | 12.685 | 12.430 | -0.130 | -1.03% | 333.78K | 23:09:48 | ||
Terveystalo | 8.1400 | 8.2400 | 8.0300 | -0.0700 | -0.85% | 28.27K | 22:59:25 | ||
TietoEVRY | 18.97 | 18.97 | 18.76 | +0.15 | +0.80% | 138.67K | 23:05:47 | ||
Tokmanni | 14.6100 | 14.8900 | 14.5800 | -0.4600 | -3.05% | 39.18K | 23:04:51 | ||
UPM-Kymmene | 32.17 | 32.21 | 31.70 | +0.29 | +0.91% | 363.64K | 23:09:28 | ||
Valmet | 24.76 | 25.25 | 23.35 | -0.15 | -0.60% | 1.27M | 23:09:55 | ||
Wartsila | 15.56 | 15.66 | 15.42 | +0.02 | +0.10% | 305.94K | 23:09:08 | ||
YIT | 1.78 | 1.79 | 1.73 | +0.02 | +1.19% | 119.98K | 23:08:23 | ||
ノキア フィンランド | 3.431 | 3.472 | 3.411 | +0.021 | +0.60% | 5.83M | 23:09:59 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.020 | 11.265 | 10.990 | -0.240 | -2.13% | 2.90M | 23:08:56 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました