名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.411 | 3.478 | 3.52 | 3.356 | -1.94% | 19.46M | 3.411-1.94% | 00:29:50 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.26 | 11.065 | 11.27 | 11.065 | +1.76% | 7.89M | 11.26+1.76% | 00:29:35 | |
SOSI1 Sotkamo Silver AB | 0.1192 | 0.1218 | 0.12 | 0.10 | -2.13% | 3.59M | 0.1192-2.13% | 00:29:39 | |
TELIA1 Telia Company AB | 2.375 | 2.337 | 2.383 | 2.32 | +1.63% | 1.39M | 2.375+1.63% | 00:29:48 | |
DOV1V Dovre Group | 0.311 | 0.299 | 0.325 | 0.299 | +4.01% | 1.25M | 0.311+4.01% | 00:17:28 |
名前 | 価格 | |
---|---|---|
WITH WithSecure Oyj | 1.094 | +0.054 | +5.19%
VAIAS Vaisala A | 34.20 | +1.55 | +4.75%
DOV1V Dovre Group | 0.311 | +0.0120 | +4.01%
KHG KH Group | 0.82 | +0.030 | +3.80%
WUF1V Wulff Group | 2.75 | +0.100 | +3.77%
名前 | 価格 | |
---|---|---|
TEM1V Tecnotree Oyj | 7.22 | -0.5390 | -6.95%
TRH1V Trainers House | 2.25 | -0.1500 | -6.25%
TLT1V Teleste | 2.82 | -0.170 | -5.69%
EEZY Eezy | 1.34 | -0.07 | -4.64%
FIA1S Finnair Oyj | 2.956 | -0.1040 | -3.40%