名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OKDBV Oriola KD B | 1.00 | 1.05 | 1.046 | 0.972 | -4.76% | 117.51K | 1.00-4.76% | 16:50:16 | |
WITH WithSecure Oyj | 1.104 | 1.088 | 1.11 | 1.09 | +1.47% | 96.24K | 1.104+1.47% | 16:48:19 | |
FIA1S Finnair Oyj | 2.91 | 2.902 | 2.938 | 2.89 | +0.28% | 92.19K | 2.91+0.28% | 16:54:06 | |
YIT Yit | 1.79 | 1.78 | 1.79 | 1.77 | +0.68% | 72.24K | 1.79+0.68% | 16:53:29 | |
RAIVV Raisio | 1.892 | 1.908 | 1.912 | 1.886 | -0.84% | 35.06K | 1.892-0.84% | 16:52:30 |
名前 | 価格 | |
---|---|---|
ALBBV Bank of Aland PLC | 34.40 | +0.700 | +2.08%
WITH WithSecure Oyj | 1.104 | +0.016 | +1.47%
FSECURE FSecure Oyj | 1.93 | +0.02 | +1.15%
EVLI Evli Pankki Oyj | 19.70 | +0.200 | +1.03%
TALLINK Tallink | 0.756 | +0.006 | +0.80%
名前 | 価格 | |
---|---|---|
OKDAV Oriola KD A | 1.10 | -0.060 | -5.17%
OKDBV Oriola KD B | 1.00 | -0.050 | -4.76%
SUY1V Suominen Oyj | 2.62 | -0.0700 | -2.60%
EQV1V EQ Plc | 13.45 | -0.250 | -1.82%
ENENTO Enento Plc | 16.72 | -0.380 | -2.22%