名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.59 | 24.86 | 24.66 | 24.34 | -1.09% | 4.6M | 24.59-1.09% | 05:00:04 | |
RHHBY Roche Holding Ltd ADR | 30.05 | 30.54 | 30.16 | 29.80 | -1.60% | 3.92M | 30.05-1.60% | 04:59:00 | |
TCEHY Tencent Holdings Ltd ADR | 43.45 | 43.85 | 43.53 | 42.91 | -0.91% | 1.73M | 43.45-0.91% | 04:59:00 | |
EADSY Airbus Group NV | 41.51 | 43.29 | 42.55 | 40.87 | -4.11% | 1.5M | 41.51-4.11% | 04:59:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.23 | 3.23 | 3.23 | 3.16 | -0.06% | 23.23K | 3.23-0.06% | 04:50:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.97 | 29.70 | 29.97 | 29.64 | +0.91% | 81.17K | 29.97+0.91% | 04:49:00 | |
EGFEY Eurobank Ergasias SA | 1.01 | 1.015 | 1.02 | 1.01 | -0.49% | 32.62K | 1.01-0.49% | 02:41:00 | |
IDEXY Industria de Diseno Textil SA ADR | 24.09 | 24.14 | 24.09 | 23.36 | -0.21% | 119.31K | 24.09-0.21% | 04:59:00 |
名前 | 価格 | |
---|---|---|
ITTOY 伊藤忠テクノソリューションズ | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.16 | -0.08 | -0.91%
PPCCY PICC Property and Casualty | 32.16 | 0.00 | 0.00%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.056 | -0.010 | -15.38%
ADRNY Koninklijke Ahold ADR | 29.97 | +0.2700 | +0.91%
CRRFY Carrefour SA PK | 3.42 | -0.05 | -1.44%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%