名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31.24 | 30.91 | 31.59 | 31.23 | +1.07% | 1.49M | 31.24+1.07% | 05:00:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.76 | 29.53 | 30.08 | 29.75 | +0.78% | 630.9K | 29.76+0.78% | 04:52:00 | |
DTEGY ドイツテレコム AG | 23.28 | 23.06 | 23.29 | 23.07 | +0.95% | 191.62K | 23.28+0.95% | 04:56:00 | |
CIOXY Cielo SA | 1.03 | 0.99 | 1.03 | 0.98 | +4.26% | 2.48K | 1.03+4.26% | 04:31:00 | |
DANOY Danone PK | 12.76 | 12.77 | 12.81 | 12.75 | -0.08% | 136.81K | 12.76-0.08% | 04:59:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 28.95 | 28.41 | 28.97 | 28.66 | +1.90% | 108.72K | 28.95+1.90% | 04:59:00 | |
EONGY E.ON SE ADR | 13.44 | 13.34 | 13.48 | 13.40 | +0.75% | 17.82K | 13.44+0.75% | 04:46:00 | |
IFNNY Infineon Technologies AG ADR | 32.23 | 32.09 | 32.23 | 31.70 | +0.44% | 432.45K | 32.23+0.44% | 05:00:00 | |
KGFHY Kingfisher PLC ADR | 6.19 | 6.08 | 6.21 | 6.14 | +1.81% | 9.59M | 6.19+1.81% | 04:59:00 |
名前 | 価格 | |
---|---|---|
GBOOY Banorte ADR | 52.48 | -0.56 | -1.06%
IFNNY Infineon ADR | 32.23 | +0.14 | +0.44%
WMMVY Wal Mart de Mexico ADR | 38.48 | +1.15 | +3.07%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 1.03 | +0.04 | +4.26%
名前 | 価格 | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.76 | +0.2300 | +0.78%
IMBBY Imperial Brands | 22.90 | +0.03 | +0.13%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 40.77 | +0.62 | +1.54%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%