名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 302.00 | 900.00 | 312.00 | 300.00 | -3.21% | 67.75M | 302.00-3.21% | 18:14:50 | |
ESSA ESSA Industries Indonesia Tbk PT | 775.00 | 610.00 | 795.00 | 745.00 | +3.33% | 60.37M | 775.00+3.33% | 18:14:35 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 935.00 | 2,100.00 | 980.00 | 920.00 | -3.11% | 51.42M | 935.00-3.11% | 18:07:47 | |
UNVR Unilever Indonesia Tbk | 2,640.00 | 3,175.00 | 2,690.00 | 2,500.00 | +10.46% | 49.64M | 2,640.00+10.46% | 18:14:55 | |
ENRG Energi Mega Persada Tbk | 200.00 | 160.00 | 220.00 | 200.00 | -4.76% | 48.87M | 200.00-4.76% | 18:13:54 |
名前 | 価格 | |
---|---|---|
UNVR Unilever Indonesia | 2,640.00 | +250 | +10.46%
MYOR Mayora Indah | 2,450.00 | +130 | +5.60%
ESSA ESSA Industries Indonesia Tbk PT | 775.00 | +25 | +3.33%
HRUM Harum Energy | 1,320.00 | +20 | +1.54%
DOID Delta Dunia Makmur | 474.00 | +4 | +0.85%
名前 | 価格 | |
---|---|---|
BFIN BFI Finance | 995.00 | -115 | -10.36%
GJTL Gajah Tunggal | 1,080.00 | -60 | -5.26%
ENRG Energi Mega Persada | 200.00 | -10 | -4.76%
ADMR Adaro Minerals Indonesia Tbk PT | 1,300.00 | -50 | -3.70%
MNCN Media Nusantara Citra | 302.00 | -10 | -3.21%