名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.009 | 0.009 | 0.009 | 0.009 | -2.17% | 190M | 0.009-2.17% | 15:50:00 | |
OV Philodrill Corp | 0.008 | 0.0083 | 0.0081 | 0.008 | -3.61% | 48M | 0.008-3.61% | 14:27:00 | |
APX Apex Mining Co Inc | 3.09 | 2.95 | 3.11 | 2.94 | +4.75% | 27.5M | 3.09+4.75% | 15:59:00 | |
SPNEC SP New Energy Corp | 0.99 | 1.02 | 1.03 | 0.97 | -2.94% | 26.82M | 0.99-2.94% | 15:56:00 | |
PLUS DigiPlus Interactive Corp | 9.60 | 9.94 | 10.58 | 9.50 | -3.42% | 25.1M | 9.60-3.42% | 15:59:00 |
名前 | 価格 | |
---|---|---|
ALHI Anchor Land | 6.00 | +1.500 | +33.33%
GERI Global-Estate Resorts | 0.89 | +0.160 | +21.92%
DIZ Dizon Copper Silver | 2.60 | +0.3200 | +14.04%
LFM Liberty Flour Mills | 13.00 | +1.000 | +8.33%
LC Lepanto Consolidated | 0.084 | +0.0060 | +7.69%
名前 | 価格 | |
---|---|---|
JAS Jackstones | 0.79 | -0.200 | -20.20%
ABG Asiabest Group | 4.00 | -0.480 | -10.71%
SFI Swift Foods | 0.058 | -0.006 | -9.38%
BKR Bright Kindle | 1.36 | -0.140 | -9.33%
LBC LBC Express | 14.50 | -1.460 | -9.15%