名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 14.954 | 14.954 | 15.002 | 14.718 | +1.04% | 10.59M | 14.954+1.04% | 00:30:00 | |
DTEGn ドイツテレコム AG | 21.16 | 21.16 | 21.22 | 20.93 | +1.00% | 9.16M | 21.16+1.00% | 00:30:00 | |
EONGn E.ON SE | 12.38 | 12.38 | 12.405 | 12.16 | +0.98% | 7.87M | 12.38+0.98% | 00:29:07 | |
LHAG Deutsche Lufthansa AG | 6.716 | 6.716 | 6.744 | 6.524 | +0.87% | 5.9M | 6.716+0.87% | 00:29:27 | |
IFXGn インフィニオンテクノロジーズ | 30.135 | 30.135 | 30.565 | 30.12 | -2.43% | 5.66M | 30.135-2.43% | 00:30:00 |
名前 | 価格 | |
---|---|---|
VSCk 4Sc AG | 8.96 | +0.900 | +11.17%
DEXGn Delticom AG | 2.54 | +0.220 | +9.48%
BRNKn BRANICKS | 1.50 | +0.100 | +7.14%
SMHNn Suess Microtec AG | 43.35 | +2.650 | +6.51%
UUUG 3U Holding AG | 1.982 | +0.112 | +5.99%
名前 | 価格 | |
---|---|---|
B8FGn Biofrontera AG | 0.30 | -0.026 | -7.98%
HTGG HomeToGo SE | 1.85 | -0.13 | -6.57%
CECG Ceconomy | 2.092 | -0.142 | -6.36%
GTYG Gateway Real Estate | 0.595 | -0.0400 | -6.30%
BFSA Befesa | 33.00 | -1.98 | -5.66%