名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.443 | 1.439 | 1.495 | 1.439 | +0.28% | 31.94M | 1.443+0.28% | 18/04 | |
DUBK Dukhan Bank QPSC | 3.86 | 3.89 | 3.94 | 3.86 | -0.90% | 17.4M | 3.86-0.90% | 18/04 | |
BLDN Baladna Food Industries Co | 1.24 | 1.21 | 1.25 | 1.22 | +2.07% | 12.37M | 1.24+2.07% | 18/04 | |
COMB Qa comm bk | 4.25 | 4.25 | 4.28 | 4.19 | 0.00% | 9.22M | 4.250.00% | 18/04 | |
MARK Masraf al raya | 2.53 | 2.53 | 2.559 | 2.525 | 0.00% | 9.19M | 2.530.00% | 18/04 |
名前 | 価格 | |
---|---|---|
UDCD United dvlpmnt | 1.148 | +0.036 | +3.24%
AHCS Aamal holding | 0.773 | +0.016 | +2.09%
BLDN Baladna Food | 1.24 | +0.03 | +2.07%
DBIS Dlala brokerag | 1.245 | +0.021 | +1.72%
BEMA Damaan Islamic Insurance Co Beema | 3.67 | +0.04 | +1.13%
名前 | 価格 | |
---|---|---|
QIGD Qatari Investors QPSC | 1.598 | -0.044 | -2.68%
MEZA Meeza Qstp LLC | 3.56 | -0.08 | -2.17%
MCGS Medicare group | 4.19 | -0.081 | -1.90%
KINS Al khaleej ins | 2.60 | -0.040 | -1.52%
QFLS Qatar fuel co | 14.64 | -0.210 | -1.41%