名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IRAO ドイツ銀行 AG ロンドン | 4.243 | 4.1975 | 4.2745 | 4.2235 | 0.00% | 46.4M | 4.2430.00% | 17:54:32 | |
SNGS Surgutneftegaz PAO | 33.31 | 32.97 | 33.73 | 32.99 | +0.88% | 24.18M | 33.31+0.88% | 17:54:36 | |
RUAL OK Rusal MKPAO | 42.235 | 42.32 | 42.71 | 42.00 | -0.17% | 6.17M | 42.235-0.17% | 17:54:53 | |
SBER Sberbank Rossii PAO | 308.72 | 307.86 | 309.07 | 307.45 | +0.25% | 5.78M | 308.72+0.25% | 17:54:28 | |
GAZP Gazprom | 163.42 | 163.11 | 163.79 | 162.81 | +0.34% | 3.4M | 163.42+0.34% | 17:54:54 |
名前 | 価格 | |
---|---|---|
PLZL Polyus | 13,490.00 | +179.0 | +1.34%
SNGS Surgutneftegas | 33.28 | +0.260 | +0.79%
GAZP Gazprom PAO | 163.48 | +0.62 | +0.38%
GMKN Norilskiy Nikel | 156.50 | +0.7 | +0.44%
SBER Sberbank Rossii | 308.71 | +0.77 | +0.25%
名前 | 価格 | |
---|---|---|
YNDX ヤンデックス | 4,074.60 | -37.2 | -0.90%
NLMK NLMK PAO | 228.30 | -0.56 | -0.24%
TATN Tatneft | 715.80 | -1.80 | -0.25%
MGNT Magnit | 8,134.50 | -18.5 | -0.23%
RUAL OK Rusal MKPAO | 42.255 | -0.050 | -0.12%