金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.01 | 50.13 | 49.71 | +0.28 | +0.56% | 3.26M | 18:48:38 | ||
AFK Sistema | 26.24 | 26.50 | 25.77 | +0.33 | +1.27% | 56.77M | 18:48:24 | ||
AK Transneft Pref | 1,601 | 1,603 | 1,597 | +2 | +0.09% | 81.70K | 18:48:38 | ||
ALROSA ao | 75.79 | 76.20 | 75.50 | -0.15 | -0.20% | 1.31M | 18:48:36 | ||
Bank VTB PAO | 0.023525 | 0.023555 | 0.023325 | +0.000130 | +0.56% | 26.09B | 18:48:31 | ||
En Plus | 475.60 | 480.60 | 472.00 | -1.80 | -0.38% | 157.83K | 18:48:30 | ||
FGK Rusgidro PAO | 0.7227 | 0.7278 | 0.7224 | -0.0014 | -0.19% | 34.84M | 18:47:43 | ||
Gazprom PAO | 163.90 | 164.20 | 162.81 | +1.04 | +0.64% | 4.90M | 18:48:34 | ||
Gk Samolet | 3,757.00 | 3,807.00 | 3,733.50 | -26.00 | -0.69% | 63.00K | 18:48:37 | ||
Globaltrans Inv | 820.95 | 833.65 | 819.15 | -6.05 | -0.73% | 152.37K | 18:48:10 | ||
Gruppa Pozitiv PAO | 2,914.60 | 2,919.00 | 2,835.80 | +79.60 | +2.81% | 164.54K | 18:48:41 | ||
Lukoil | 7,816.5 | 7,831.5 | 7,809.5 | -4.0 | -0.05% | 91.59K | 18:48:41 | ||
Magnit | 8,139.0 | 8,198.5 | 8,118.5 | -14.0 | -0.17% | 20.82K | 18:48:05 | ||
Mechel PAO | 270.80 | 274.29 | 269.34 | -1.18 | -0.43% | 1.91M | 18:48:06 | ||
Mechel Pref | 298.10 | 304.25 | 297.45 | -4.10 | -1.36% | 535.37K | 18:48:26 | ||
MMK | 56.26 | 56.60 | 55.54 | -0.05 | -0.08% | 26.74M | 18:48:37 | ||
Mobile TeleSystems | 308.05 | 311.25 | 307.25 | -1.10 | -0.36% | 1.88M | 18:48:41 | ||
Mosenergo (Classica) | 3.443 | 3.482 | 3.435 | -0.021 | -0.61% | 4.31M | 18:47:23 | ||
Moskovskaya Birzha OAO | 225.70 | 226.00 | 224.39 | +0.87 | +0.39% | 1.34M | 18:48:14 | ||
Moskovskiy Kreditnyi Bank OAO | 7.468 | 7.567 | 7.455 | -0.072 | -0.95% | 936.20K | 18:45:24 | ||
NLMK PAO | 228.04 | 229.74 | 227.86 | -0.82 | -0.36% | 1.34M | 18:48:35 | ||
Norilskiy Nikel | 156.8 | 157.0 | 155.3 | +1.0 | +0.64% | 1.81M | 18:48:39 | ||
Novatek | 1,246.40 | 1,254.00 | 1,246.20 | -5.00 | -0.40% | 154.55K | 18:48:44 | ||
OK Rusal MKPAO | 42.295 | 42.710 | 42.000 | -0.010 | -0.02% | 7.24M | 18:48:41 | ||
Ozon Holdings | 4,072.50 | 4,088.00 | 4,018.00 | +65.00 | +1.62% | 286.74K | 18:48:41 | ||
PhosAgro | 6,651.0 | 6,688.0 | 6,603.0 | -29.0 | -0.43% | 16.90K | 18:48:41 | ||
PIK Group | 857.00 | 866.90 | 854.00 | -6.40 | -0.74% | 32.27K | 18:48:39 | ||
Polymetal International PLC | 323.90 | 326.00 | 322.20 | +0.30 | +0.09% | 136.48K | 18:48:29 | ||
Polyus | 13,509.0 | 13,544.0 | 13,311.0 | +198.0 | +1.49% | 69.00K | 18:48:20 | ||
QIWI | 189.50 | 193.50 | 186.00 | +2.50 | +1.34% | 245.60K | 18:48:17 | ||
Ros Agro PLC | 1,529.60 | 1,534.80 | 1,483.60 | +46.80 | +3.16% | 266.90K | 18:48:41 | ||
Rosneft | 579.20 | 579.50 | 573.00 | +2.90 | +0.50% | 709.67K | 18:48:43 | ||
Rostelecom | 96.69 | 96.94 | 95.00 | +1.01 | +1.06% | 662.27K | 18:48:34 | ||
Sberbank Rossii | 308.75 | 309.07 | 307.45 | +0.81 | +0.26% | 6.66M | 18:48:29 | ||
Sberbank Rossii Pref | 309.37 | 309.60 | 308.00 | +0.76 | +0.25% | 433.06K | 18:48:39 | ||
Segezha Group | 3.861 | 3.910 | 3.830 | +0.016 | +0.42% | 81.15M | 18:48:31 | ||
Seligdar | 74.10 | 74.49 | 73.41 | +0.02 | +0.03% | 514.26K | 18:47:19 | ||
Severstal | 1,867.00 | 1,874.40 | 1,864.00 | +3.00 | +0.16% | 151.87K | 18:48:41 | ||
Sovkomflot PAO | 134.07 | 134.17 | 133.00 | +0.94 | +0.71% | 749.78K | 18:48:41 | ||
Surgutneftegas | 33.250 | 33.730 | 32.990 | +0.230 | +0.70% | 29.38M | 18:48:37 | ||
Surgutneftegas (Pref) | 67.020 | 67.145 | 66.715 | +0.195 | +0.29% | 4.26M | 18:48:35 | ||
Tatneft | 715.90 | 719.80 | 715.10 | -1.70 | -0.24% | 401.51K | 18:48:30 | ||
Tatneft Pref | 716.00 | 722.00 | 715.00 | -4.50 | -0.62% | 146.73K | 18:48:37 | ||
TKS Holding MKPAO | 3,092.50 | 3,108.50 | 3,090.00 | -5.50 | -0.18% | 208.52K | 18:48:31 | ||
UBS AG | 0.1202 | 0.1210 | 0.1201 | -0.0005 | -0.38% | 396.13M | 18:48:03 | ||
Unipro | 2.155 | 2.178 | 2.147 | -0.008 | -0.37% | 29.14M | 18:47:58 | ||
VK DRC | 594.20 | 597.80 | 591.00 | -0.60 | -0.10% | 325.25K | 18:48:20 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
ヤンデックス | 4,081.8 | 4,134.8 | 4,020.2 | -30.0 | -0.73% | 673.83K | 18:48:19 | ||
ドイツ銀行 AG ロンドン | 4.2380 | 4.2745 | 4.2235 | -0.0050 | -0.12% | 50.55M | 18:48:19 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました