名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.715 | 3.65 | -0.54% | 19.94M | 3.67-0.54% | 24/04 | |
BHP BHP Group Ltd | 45.23 | 45.50 | 45.42 | 44.74 | -0.59% | 8.44M | 45.23-0.59% | 24/04 | |
STO Santos Ltd | 7.75 | 7.71 | 7.82 | 7.705 | +0.52% | 6.85M | 7.75+0.52% | 24/04 | |
FMG Fortescue Metals Group | 24.76 | 24.60 | 24.88 | 24.13 | +0.65% | 6.33M | 24.76+0.65% | 24/04 | |
WDS Woodside Energy Ltd | 28.57 | 28.43 | 28.72 | 28.43 | +0.49% | 5.52M | 28.57+0.49% | 24/04 |
名前 | 価格 | |
---|---|---|
GMG Goodman Group | 31.36 | +0.510 | +1.65%
WBC ウエストパック銀行 | 26.19 | +0.220 | +0.85%
FMG Fortescue | 24.76 | +0.160 | +0.65%
STO Santos | 7.75 | +0.040 | +0.52%
WDS Woodside Energy | 28.57 | +0.140 | +0.49%
名前 | 価格 | |
---|---|---|
MQG Macquarie | 187.56 | -1.300 | -0.69%
BHP BHP Group Ltd | 45.23 | -0.270 | -0.59%
TLS Telstra Group | 3.67 | -0.020 | -0.54%
ALL Aristo. Leisure | 41.07 | -0.220 | -0.53%
JHX James Hardie | 54.72 | -0.19 | -0.35%