アジア株式市場サマリー:引け(12日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.39 | 1.50 | 1.54 | 1.38 | -7.33% | 31.09M | 1.39-7.33% | 14:10:06 | |
AMP AMP Ltd | 1.17 | 1.155 | 1.173 | 1.155 | +1.30% | 11.7M | 1.17+1.30% | 14:10:06 | |
WBC ウエストパック銀行 | 26.10 | 26.00 | 26.14 | 25.89 | +0.38% | 7.58M | 26.10+0.38% | 14:10:06 | |
MPL Medibank Private Ltd | 3.76 | 3.72 | 3.78 | 3.72 | +1.08% | 6.79M | 3.76+1.08% | 14:10:06 | |
PTM Platinum Asset Management Ltd | 1.08 | 1.03 | 1.11 | 1.06 | +4.85% | 6.57M | 1.08+4.85% | 14:10:06 |
名前 | 価格 | |
---|---|---|
OBL Omni Bridgeway Ltd | 1.51 | +0.09 | +6.34%
PTM Platinum AM | 1.08 | +0.05 | +4.85%
CCP Credit Corp | 18.53 | +0.67 | +3.75%
IFL Insignia Financial | 2.52 | +0.06 | +2.44%
ASX ASX | 66.42 | +1.22 | +1.87%
名前 | 価格 | |
---|---|---|
ZIP Zip | 1.39 | -0.11 | -7.33%
MFG Magellan Financial GR | 9.89 | -0.07 | -0.70%
SUN Suncorp | 16.38 | -0.110 | -0.67%
IAG Ins. Aus. Group | 6.40 | -0.040 | -0.62%
NWL Netwealth Group | 21.12 | -0.04 | -0.19%