アジア株式市場サマリー(7日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast | 0.765 | 0.775 | 0.803 | 0.76 | -1.29% | 6.2M | 0.765-1.29% | 15:04:59 | |
RMD Resmed Inc DRC | 27.92 | 27.63 | 28.29 | 27.65 | +1.05% | 4.39M | 27.92+1.05% | 15:04:59 | |
HLS Healius Ltd | 1.205 | 1.21 | 1.22 | 1.19 | -0.41% | 2.55M | 1.205-0.41% | 15:04:59 | |
NAN Nanosonics | 2.70 | 2.78 | 2.79 | 2.68 | -2.88% | 2.14M | 2.70-2.88% | 15:04:59 | |
PNV Polynovo Ltd | 1.945 | 2.06 | 2.035 | 1.945 | -5.58% | 1.78M | 1.945-5.58% | 15:04:59 |
名前 | 価格 | |
---|---|---|
SHL Sonic Health | 26.27 | +0.36 | +1.39%
RMD Resmed DRC | 27.92 | +0.290 | +1.05%
PME Pro Medicus Ltd | 102.96 | +0.87 | +0.85%
FPH Fisher & Paykel Healthcare Corp | 24.40 | +0.03 | +0.12%
ANN Ansell | 24.73 | -0.08 | -0.32%
名前 | 価格 | |
---|---|---|
CUV Clinuvel Pharmaceuticals Ltd | 14.38 | -0.91 | -5.95%
PNV Polynovo | 1.945 | -0.115 | -5.58%
NAN Nanosonics | 2.70 | -0.08 | -2.88%
MSB Mesoblast | 0.765 | -0.010 | -1.29%
COH Cochlear | 315.65 | -3.24 | -1.02%