名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.31 | 3.32 | 3.34 | 3.26 | -0.30% | 21.67M | 3.31-0.30% | 15:04:59 | |
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.715 | 3.65 | -0.54% | 19.94M | 3.67-0.54% | 15:04:59 | |
SGP Stockland Corporation Ltd | 4.39 | 4.46 | 4.50 | 4.37 | -1.57% | 15.14M | 4.39-1.57% | 15:04:59 | |
TAH Tabcorp Holdings Ltd | 0.73 | 0.74 | 0.75 | 0.728 | -1.35% | 14.33M | 0.73-1.35% | 15:04:59 | |
SCG Scentre Group Ltd | 3.16 | 3.21 | 3.23 | 3.14 | -1.56% | 13.73M | 3.16-1.56% | 15:04:59 |
名前 | 価格 | |
---|---|---|
A2M A2 Corp | 5.94 | +0.10 | +1.71%
GMG Goodman Group | 31.36 | +0.510 | +1.65%
IAG Ins. Aus. Group | 6.53 | +0.080 | +1.24%
QBE QBE Ins. | 17.79 | +0.190 | +1.08%
NST Northern Star Resources | 14.88 | +0.140 | +0.95%
名前 | 価格 | |
---|---|---|
MGR Mirvac | 2.09 | -0.05 | -2.11%
BXB Brambles | 14.40 | -0.240 | -1.64%
SGP Stockland Corp | 4.39 | -0.070 | -1.57%
SCG Scentre | 3.16 | -0.05 | -1.56%
TAH Tabcorp | 0.73 | -0.010 | -1.35%