名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.42 | 1.34 | 1.44 | 1.385 | +5.97% | 28.39M | 1.42+5.97% | 14:10:06 | |
IGO IGO Ltd | 7.07 | 6.90 | 7.07 | 6.92 | +2.46% | 15.79M | 7.07+2.46% | 14:10:06 | |
BPT Beach Energy Ltd | 1.835 | 1.77 | 1.883 | 1.77 | +3.67% | 13.74M | 1.835+3.67% | 14:10:06 | |
SGR Star Entertainment Group Ltd | 0.57 | 0.57 | 0.57 | 0.56 | +1.77% | 11.82M | 0.57+1.77% | 14:10:06 | |
EVN Evolution Mining | 3.58 | 3.52 | 3.63 | 3.57 | +1.70% | 11.79M | 3.58+1.70% | 14:10:06 |
名前 | 価格 | |
---|---|---|
AWC Alumina | 1.42 | +0.080 | +5.97%
ALX Atlas Arteria | 5.33 | +0.22 | +4.31%
MIN Mineral Res. | 70.87 | +2.57 | +3.76%
BSL Bluescope Steel | 23.85 | +0.850 | +3.70%
BPT Beach Energy | 1.835 | +0.065 | +3.67%
名前 | 価格 | |
---|---|---|
FPH Fisher & Paykel Healthcare Corp | 23.66 | -0.67 | -2.75%
TAH Tabcorp | 0.755 | -0.010 | -1.31%
MFG Magellan Financial GR | 9.89 | -0.07 | -0.70%
ANN Ansell | 24.58 | -0.13 | -0.53%
REA Rea Group | 185.47 | -0.45 | -0.24%