名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CWY Cleanaway Waste Management Ltd | 2.71 | 3.01 | 2.71 | 2.60 | -9.97% | 18.2M | 2.71-9.97% | 24/04 | |
SGR Star Entertainment Group Ltd | 0.40 | 0.42 | 0.42 | 0.40 | -3.01% | 17.83M | 0.40-3.01% | 24/04 | |
TAH Tabcorp Holdings Ltd | 0.73 | 0.74 | 0.75 | 0.728 | -1.35% | 14.33M | 0.73-1.35% | 24/04 | |
VCX Vicinity Centres Re Ltd | 1.935 | 1.96 | 1.97 | 1.915 | -1.28% | 11.95M | 1.935-1.28% | 24/04 | |
AMP AMP Ltd | 1.115 | 1.11 | 1.13 | 1.11 | +0.45% | 8.62M | 1.115+0.45% | 24/04 |
名前 | 価格 | |
---|---|---|
FPH Fisher & Paykel Healthcare Corp | 25.45 | +1.09 | +4.47%
DOW Downer EDI | 4.77 | +0.100 | +2.14%
IGO IGO Ltd | 7.27 | +0.110 | +1.54%
RMD Resmed DRC | 28.74 | +0.420 | +1.48%
APX Appen Ltd | 0.70 | +0.01 | +1.45%
名前 | 価格 | |
---|---|---|
CWY Cleanaway Waste | 2.71 | -0.300 | -9.97%
SGR Star Entertainment | 0.40 | -0.01 | -3.01%
CHC Charter Hall | 11.80 | -0.29 | -2.40%
JBH JB Hi-Fi | 61.30 | -1.13 | -1.81%
AWC Alumina | 1.555 | -0.025 | -1.58%