名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.60 | 160.00 | 161.90 | 157.35 | +1.00% | 2.07M | 161.60+1.00% | 17:04:53 | |
VDAN Vedanta Ltd | 389.40 | 388.90 | 396.95 | 381.95 | +0.13% | 2.11M | 389.40+0.13% | 17:10:07 | |
IOC Indian Oil Corporation Ltd | 166.65 | 168.95 | 166.85 | 162.25 | -1.36% | 1.88M | 166.65-1.36% | 17:20:52 | |
TTPW Tata Power Company | 427.90 | 429.90 | 430.60 | 419.05 | -0.47% | 1.86M | 427.90-0.47% | 17:20:57 | |
INUS Indus Towers Ltd | 354.50 | 344.60 | 359.60 | 337.00 | +2.87% | 1.67M | 354.50+2.87% | 17:09:48 |
名前 | 価格 | |
---|---|---|
INUS Indus Towers | 355.00 | +10.40 | +3.02%
UPLL United Phosphorus | 487.85 | +9.55 | +2.00%
BRTI Bharti Airtel | 1,286.30 | +19.10 | +1.51%
HDBK HDFC Bank | 1,521.80 | +27.20 | +1.82%
MAXI Max Financial | 1,023.40 | +18.35 | +1.83%
名前 | 価格 | |
---|---|---|
LUPN Lupin | 1,546.70 | -46.95 | -2.95%
BRGR Berger Paints (I) | 502.80 | -13.10 | -2.54%
ICIR ICICI Prudential Life Insurance | 586.05 | -15.00 | -2.50%
BAJA Bajaj Auto | 8,752.95 | -264.80 | -2.94%
ARBN Aurobindo Pharma | 1,090.00 | -24.90 | -2.23%