名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.37 | 12.92 | 13.48 | 12.56 | +3.48% | 63.38M | 13.37+3.48% | 15:58:16 | |
YESB Yes Bank Ltd | 24.28 | 23.96 | 24.44 | 23.74 | +1.34% | 14.94M | 24.28+1.34% | 15:58:15 | |
NHPC NHPC Ltd | 92.00 | 91.17 | 92.95 | 91.55 | +0.91% | 2.73M | 92.00+0.91% | 15:58:07 | |
SAMD Samvardhana Motherson International Ltd | 129.65 | 124.25 | 129.95 | 126.20 | +4.35% | 2.41M | 129.65+4.35% | 15:44:39 | |
TISC Tata Steel Ltd | 163.70 | 160.05 | 163.90 | 160.50 | +2.28% | 2.18M | 163.70+2.28% | 15:30:28 |
名前 | 価格 | |
---|---|---|
INUS Indus Towers | 350.30 | +17.45 | +5.24%
BRTI Bharti Airtel | 1,271.85 | +55.15 | +4.53%
ICIL ICICI Lombard General Insurance Company | 1,737.45 | +88.40 | +5.36%
TOPO Torrent Power Ltd | 1,574.95 | +69.25 | +4.60%
TREN Trent | 4,169.95 | +181.30 | +4.55%
名前 | 価格 | |
---|---|---|
IGAS Indraprastha Gas | 446.90 | -15.70 | -3.39%
NEST Nestle India Ltd | 2,459.50 | -87.65 | -3.44%
MAXE Max Healthcare Institute | 789.45 | -28.55 | -3.49%
ABB ABB India | 6,491.05 | -156.15 | -2.35%
OILI Oil India | 610.70 | -11.95 | -1.92%