名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 4.98 | 5.04 | 5.07 | 4.96 | -1.19% | 3.15M | 4.98-1.19% | 05:00:00 | |
EQX Equinox Gold Corp | 7.21 | 7.82 | 7.29 | 7.12 | -7.80% | 2.4M | 7.21-7.80% | 05:00:00 | |
BITF Bitfarms Ltd | 2.82 | 2.89 | 2.89 | 2.74 | -2.42% | 2.15M | 2.82-2.42% | 05:00:00 | |
TLRY ティルレイ | 2.52 | 2.52 | 2.53 | 2.44 | 0.00% | 1.62M | 2.520.00% | 05:00:00 | |
HUT Hut 8 Corp | 12.31 | 13.17 | 13.47 | 12.30 | -6.53% | 1.36M | 12.31-6.53% | 05:00:00 |
名前 | 価格 | |
---|---|---|
GRA NanoXplore | 2.66 | +0.190 | +7.69%
WPK Winpak | 45.39 | +3.06 | +7.23%
SIL SilverCrest Metals | 11.20 | +0.51 | +4.77%
FEC Frontera Energy | 9.10 | +0.39 | +4.48%
SEA Seabridge Gold Inc | 20.77 | +0.79 | +3.95%
名前 | 価格 | |
---|---|---|
FSZ Fiera Capital Corporation | 6.82 | -0.78 | -10.26%
EQX Equinox Gold | 7.21 | -0.61 | -7.80%
HUT Hut 8 | 12.31 | -0.860 | -6.53%
ECN ECN Capital | 1.65 | -0.11 | -6.25%
URE ウル・エナジー | 2.20 | -0.14 | -5.98%