名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.82 | 1.84 | 1.85 | 1.81 | -1.09% | 209.01M | 1.82-1.09% | 18:36:00 | |
TRUE True Corporation PCL | 7.70 | 8.00 | 8.05 | 7.65 | -3.75% | 92.12M | 7.70-3.75% | 18:36:00 | |
SIRI Sansiri PCL | 1.70 | 1.73 | 1.73 | 1.69 | -1.73% | 87.77M | 1.70-1.73% | 18:36:00 | |
VGI VGI Global Media PCL | 1.67 | 1.73 | 1.74 | 1.67 | -3.47% | 80.13M | 1.67-3.47% | 18:36:00 | |
BTS BTS Group Holdings PCL | 5.60 | 5.70 | 5.75 | 5.60 | -1.75% | 72.08M | 5.60-1.75% | 18:36:00 |
名前 | 価格 | |
---|---|---|
FORTH Forth Corp | 16.40 | +0.70 | +4.46%
JMT JMT Network Services | 22.30 | +0.40 | +1.83%
AEONTS Aeon Thana Sinsap | 152.00 | +2.50 | +1.67%
BSRC Bangchak Sriracha PCL | 10.00 | +0.15 | +1.52%
ERW Erawan Group | 4.70 | +0.06 | +1.29%
名前 | 価格 | |
---|---|---|
TRUE True Corp | 7.70 | -0.30 | -3.75%
VGI VGI Global Media | 1.67 | -0.06 | -3.47%
STA Sri Trang Agro | 19.50 | -0.60 | -2.99%
TKN Taokaenoi Food | 10.30 | -0.30 | -2.83%
ICHI Ichitan Group | 16.70 | -0.40 | -2.34%