金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 前日終値: 3,618.05
- 始値: 3,645.39
- 日中安値/高値: 3,612.07 - 3,648.96
上海総合指数
3,618.05
0.00
0.00%
上海総合指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7.98 | 8.16 | 7.90 | -0.22 | -2.68% | 91.43M | 19/04 | ||
| AA Industrial Belting | 21.24 | 24.68 | 21.11 | -1.20 | -5.35% | 26.42M | 19/04 | ||
| ADD Industry Zhejiang | 8.55 | 8.85 | 8.45 | -0.29 | -3.28% | 3.72M | 19/04 | ||
| Advanced Micro Fabrication | 133.85 | 136.94 | 133.09 | -4.03 | -2.92% | 5.87M | 19/04 | ||
| AECC Aero Science and Technology | 15.96 | 16.09 | 15.49 | +0.35 | +2.24% | 5.70M | 19/04 | ||
| AECC Aviation Power | 32.87 | 33.42 | 32.30 | +0.28 | +0.86% | 15.05M | 19/04 | ||
| Aeolus Tyre | 6.15 | 6.46 | 5.95 | +0.28 | +4.77% | 37.56M | 19/04 | ||
| Aerospace Auto | 4.60 | 4.70 | 4.57 | -0.08 | -1.71% | 10.37M | 19/04 | ||
| Aerospace Cf | 7.65 | 7.72 | 7.55 | -0.02 | -0.26% | 3.32M | 19/04 | ||
| Aerosun Corp | 11.08 | 11.18 | 10.92 | +0.04 | +0.36% | 4.33M | 19/04 | ||
| Agricultural Bank China A | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 19/04 | ||
| Air China A | 7.09 | 7.27 | 7.02 | -0.22 | -3.01% | 106.55M | 19/04 | ||
| Aisino | 8.89 | 8.99 | 8.84 | -0.07 | -0.78% | 10.02M | 19/04 | ||
| Aluminum Corp of China | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 19/04 | ||
| Angel Yeast | 30.06 | 30.16 | 29.62 | -0.23 | -0.76% | 9.10M | 19/04 | ||
| Anhui Andeli Department Store | 29.90 | 30.05 | 29.15 | +0.38 | +1.29% | 2.68M | 19/04 | ||
| Anhui Expressway | 14.90 | 15.06 | 14.55 | +0.19 | +1.29% | 5.77M | 19/04 | ||
| Anhui Genuine New | 5.43 | 5.56 | 5.39 | -0.11 | -1.99% | 5.02M | 19/04 | ||
| Anhui Gourgen Traffic Construction Co | 6.64 | 6.78 | 6.50 | -0.11 | -1.63% | 7.08M | 19/04 | ||
| Anhui Great Wall Military | 10.74 | 10.74 | 10.06 | +0.55 | +5.40% | 17.40M | 19/04 | ||
| Anhui Guangxin Agrochemical | 15.28 | 15.41 | 14.59 | +0.58 | +3.95% | 15.93M | 19/04 | ||
| Anhui Heli | 25.71 | 25.90 | 24.72 | +0.74 | +2.96% | 15.90M | 19/04 | ||
| Anhui Hengyuan Coal and Electricity | 14.28 | 14.35 | 13.85 | +0.32 | +2.29% | 15.07M | 19/04 | ||
| Anhui Jianghuai Auto | 16.05 | 16.16 | 15.66 | +0.11 | +0.69% | 50.96M | 19/04 | ||
| Anhui Jiuhuashan Tourism | 36.92 | 38.40 | 35.91 | -1.86 | -4.80% | 7.61M | 19/04 | ||
| Anhui Kouzi Distillery | 38.11 | 38.70 | 37.82 | -0.68 | -1.75% | 4.87M | 19/04 | ||
| Anhui Province Natural Gas | 8.87 | 9.03 | 8.63 | +0.20 | +2.31% | 4.35M | 19/04 | ||
| Anhui Quanchai Engine | 7.41 | 7.58 | 7.35 | -0.03 | -0.40% | 5.90M | 19/04 | ||
| Anhui Shanying Paper | 1.80 | 1.83 | 1.79 | 0.00 | 0.00% | 21.26M | 19/04 | ||
| Anhui Sun Create Electronics | 15.88 | 16.08 | 15.35 | +0.28 | +1.79% | 8.22M | 19/04 | ||
| Anhui Tongfeng | 5.30 | 5.41 | 5.25 | -0.09 | -1.67% | 13.28M | 19/04 | ||
| Anhui Transport | 12.06 | 12.50 | 10.60 | +0.50 | +4.33% | 104.02M | 19/04 | ||
| Anhui Water Resources | 5.28 | 5.32 | 5.15 | +0.09 | +1.73% | 59.64M | 19/04 | ||
| Anhui Xinhua Media | 7.33 | 7.53 | 7.25 | -0.20 | -2.66% | 22.89M | 19/04 | ||
| Anhui Xinli Finance | 6.24 | 6.39 | 6.12 | -0.10 | -1.58% | 19.20M | 19/04 | ||
| Anhui Yingjia Distillery | 61.10 | 62.08 | 60.46 | -0.92 | -1.48% | 1.97M | 19/04 | ||
| Anhui Zhongyuan New Materials | 8.21 | 8.37 | 8.06 | +0.02 | +0.24% | 13.69M | 19/04 | ||
| Anji Foodstuff | 8.47 | 8.47 | 8.08 | +0.22 | +2.67% | 5.77M | 19/04 | ||
| Anji Microelectronics Tech | 136.00 | 141.85 | 135.61 | -5.99 | -4.22% | 983.25K | 19/04 | ||
| Anyang Iron & Steel | 1.780 | 1.810 | 1.750 | +0.010 | +0.56% | 22.87M | 19/04 | ||
| Anyuan Coal Industry | 2.280 | 2.380 | 2.260 | -0.030 | -1.30% | 25.11M | 19/04 | ||
| Anzheng Fashion Group | 5.08 | 5.24 | 5.06 | -0.11 | -2.12% | 3.83M | 19/04 | ||
| Apple Flavor & Fragrance | 7.38 | 7.67 | 7.21 | -0.16 | -2.12% | 10.13M | 19/04 | ||
| Appotronics Corp | 18.92 | 19.69 | 18.60 | -0.70 | -3.57% | 9.13M | 19/04 | ||
| Arcplus Group | 5.39 | 5.42 | 5.18 | +0.07 | +1.32% | 54.18M | 19/04 | ||
| ArcSoft Corp | 27.42 | 28.42 | 27.14 | -0.16 | -0.58% | 6.20M | 19/04 | ||
| Argus Shanghai Textile Chemicals Co | 9.82 | 9.83 | 9.48 | +0.15 | +1.55% | 2.43M | 19/04 | ||
| ARTS Group | 9.33 | 9.33 | 9.33 | +0.85 | +10.02% | 5.17M | 19/04 | ||
| Asia Cuanon Tech Shanghai | 5.64 | 5.77 | 5.56 | -0.04 | -0.70% | 4.31M | 19/04 | ||
| Asian Star | 8.29 | 8.50 | 8.03 | +0.25 | +3.11% | 30.78M | 19/04 | ||
| Atlantic China Welding | 4.10 | 4.15 | 3.86 | +0.19 | +4.86% | 28.17M | 19/04 | ||
| Aucma | 4.92 | 5.00 | 4.83 | -0.04 | -0.81% | 11.77M | 19/04 | ||
| AUPU Home Style | 11.42 | 11.85 | 11.08 | -0.36 | -3.06% | 14.72M | 19/04 | ||
| Autobio Diagnostics | 54.28 | 56.24 | 53.00 | +1.08 | +2.03% | 9.13M | 19/04 | ||
| AVIC Airborne Systems | 11.96 | 12.10 | 11.62 | +0.18 | +1.53% | 77.60M | 19/04 | ||
| Avic Aviation Hi Tech | 19.45 | 19.46 | 18.76 | +0.46 | +2.42% | 31.65M | 19/04 | ||
| AVIC Capital | 2.97 | 3.02 | 2.93 | -0.04 | -1.33% | 59.15M | 19/04 | ||
| AVIC Heavy Machinery | 18.20 | 18.29 | 17.71 | +0.22 | +1.22% | 61.36M | 19/04 | ||
| Avic Shenyang Aircraft | 36.57 | 36.96 | 35.65 | +0.59 | +1.64% | 18.92M | 19/04 | ||
| Avicopter | 42.79 | 43.86 | 40.34 | +1.83 | +4.47% | 24.46M | 19/04 | ||
| Bafang Electric Suzhou Co | 32.71 | 33.29 | 32.43 | -0.62 | -1.86% | 1.07M | 19/04 | ||
| Baic Bluepark | 7.05 | 7.15 | 6.78 | +0.15 | +2.17% | 266.69M | 19/04 | ||
| Baida Group | 6.92 | 7.28 | 6.88 | +0.12 | +1.76% | 7.82M | 19/04 | ||
| Baiyin Nonferrous | 3.36 | 3.45 | 3.27 | +0.02 | +0.60% | 246.86M | 19/04 | ||
| Bank of Changsha Co | 8.18 | 8.29 | 8.15 | -0.03 | -0.36% | 20.12M | 19/04 | ||
| Bank of Chengdu | 14.20 | 14.32 | 14.13 | -0.02 | -0.14% | 12.60M | 19/04 | ||
| Bank of China A | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 19/04 | ||
| Bank of Communications Co Ltd | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 19/04 | ||
| Bank of Guiyang | 5.67 | 5.73 | 5.60 | +0.03 | +0.53% | 41.16M | 19/04 | ||
| Bank of Hangzhou | 12.05 | 12.08 | 11.91 | +0.05 | +0.42% | 24.32M | 19/04 | ||
| Bank of Jiangsu | 8.17 | 8.27 | 8.16 | -0.07 | -0.85% | 93.85M | 19/04 | ||
| Bank of Shanghai | 7.04 | 7.09 | 7.01 | +0.02 | +0.28% | 31.43M | 19/04 | ||
| Bank of Xi'An Co | 3.60 | 3.62 | 3.56 | +0.01 | +0.28% | 28.40M | 19/04 | ||
| Baoding Tianwei Baobian | 4.05 | 4.24 | 4.04 | -0.08 | -1.94% | 17.04M | 19/04 | ||
| BaoJi Titanium | 24.99 | 25.53 | 24.83 | -0.14 | -0.56% | 6.52M | 19/04 | ||
| Baotailong New Materials | 2.37 | 2.47 | 2.33 | +0.03 | +1.28% | 40.09M | 19/04 | ||
| Baotou Huazi Industry | 4.80 | 4.90 | 4.66 | +0.05 | +1.05% | 6.85M | 19/04 | ||
| BBMG A | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 32.46M | 19/04 | ||
| Befar Group | 4.03 | 4.13 | 3.92 | +0.09 | +2.28% | 28.20M | 19/04 | ||
| BEH Property | 3.17 | 3.26 | 3.15 | -0.05 | -1.55% | 5.18M | 19/04 | ||
| Beihai Gofar Marine Bio | 4.94 | 4.97 | 4.58 | +0.29 | +6.24% | 11.50M | 19/04 | ||
| Beijing Airport Hi-Tech | 7.26 | 7.44 | 7.19 | -0.13 | -1.76% | 2.52M | 19/04 | ||
| Beijing AriTime Control | 15.19 | 15.36 | 15.06 | -0.33 | -2.13% | 6.04M | 19/04 | ||
| Beijing Bashi Media | 3.19 | 3.28 | 3.17 | -0.06 | -1.85% | 10.22M | 19/04 | ||
| Beijing Capital | 2.90 | 2.93 | 2.87 | +0.01 | +0.35% | 71.69M | 19/04 | ||
| Beijing Capital Dev | 2.36 | 2.38 | 2.30 | -0.01 | -0.42% | 8.78M | 19/04 | ||
| Beijing Changjiu Logistics | 8.61 | 8.83 | 8.54 | -0.10 | -1.15% | 4.82M | 19/04 | ||
| Beijing Cuiwei Tower | 6.86 | 7.02 | 6.81 | -0.11 | -1.58% | 8.68M | 19/04 | ||
| Beijing Dahao Tech | 12.74 | 12.95 | 11.82 | +0.79 | +6.61% | 18.39M | 19/04 | ||
| Beijing Dalong Weiye | 2.310 | 2.390 | 2.290 | -0.040 | -1.70% | 25.26M | 19/04 | ||
| Beijing Dynamic Power | 3.92 | 4.01 | 3.91 | -0.07 | -1.75% | 7.80M | 19/04 | ||
| Beijing Electronic Zone | 3.37 | 3.46 | 3.35 | -0.05 | -1.46% | 5.03M | 19/04 | ||
| Beijing Gehua CATV Network | 6.40 | 6.49 | 6.39 | -0.05 | -0.78% | 7.72M | 19/04 | ||
| Beijing Geoenviron Tech | 6.55 | 6.59 | 6.10 | +0.48 | +7.91% | 44.53M | 19/04 | ||
| Beijing Hanjian Heshan Pipeline | 3.26 | 3.36 | 3.22 | -0.04 | -1.21% | 8.56M | 19/04 | ||
| Beijing Haohua Energy Resource | 8.57 | 8.80 | 8.49 | +0.01 | +0.12% | 24.27M | 19/04 | ||
| Beijing Jingneng Power | 3.50 | 3.55 | 3.47 | -0.01 | -0.28% | 22.89M | 19/04 | ||
| Beijing Konruns Pharmaceutical Co | 28.63 | 28.75 | 28.22 | +0.09 | +0.32% | 942.40K | 19/04 | ||
| Beijing North Star A | 1.69 | 1.70 | 1.66 | 0.00 | 0.00% | 14.05M | 19/04 | ||
| Beijing Piesat Information Technology Co | 21.53 | 22.19 | 20.45 | +0.64 | +3.06% | 16.59M | 19/04 | ||
| Beijing Sanyuan Foods | 4.11 | 4.12 | 4.06 | +0.01 | +0.24% | 3.60M | 19/04 | ||
| Beijing Sifang Automation | 16.19 | 16.54 | 16.03 | -0.25 | -1.52% | 12.59M | 19/04 | ||
| Beijing Teamsun Tech | 4.93 | 5.02 | 4.85 | +0.01 | +0.20% | 14.04M | 19/04 | ||
| Beijing Tiantan Bio | 28.69 | 28.73 | 28.03 | +0.53 | +1.88% | 9.95M | 19/04 | ||
| Beijing Tianyishangjia New Material Corp | 9.17 | 9.45 | 9.13 | -0.23 | -2.45% | 14.39M | 19/04 | ||
| Beijing Tricolor | 29.50 | 31.10 | 27.81 | -1.28 | -4.16% | 18.32M | 19/04 | ||
| Beijing United Information Technology Co | 19.73 | 19.90 | 19.48 | -0.10 | -0.50% | 9.19M | 19/04 | ||
| Beijing Urban Construction | 3.53 | 3.62 | 3.51 | -0.05 | -1.40% | 29.13M | 19/04 | ||
| Beijing Vantone | 8.02 | 8.48 | 7.87 | -0.20 | -2.43% | 37.60M | 19/04 | ||
| Beijing Vastdata Tech | 12.36 | 12.66 | 12.09 | +0.29 | +2.40% | 6.54M | 19/04 | ||
| Beijing Wandong Medical Technology | 14.44 | 14.58 | 14.27 | +0.04 | +0.28% | 3.60M | 19/04 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.72 | 68.51 | 64.91 | -0.56 | -0.83% | 8.34M | 19/04 | ||
| Beijing Worldia Diamond Tools | 15.93 | 16.07 | 15.53 | +0.03 | +0.19% | 1.64M | 19/04 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 30.21 | 30.65 | 29.90 | -0.40 | -1.31% | 2.94M | 19/04 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.22 | 5.13 | -0.01 | -0.19% | 96.32M | 19/04 | ||
| Beiqi Foton Motor | 2.740 | 2.790 | 2.730 | -0.010 | -0.36% | 72.73M | 19/04 | ||
| Beken | 18.07 | 18.50 | 17.91 | -0.43 | -2.32% | 2.04M | 19/04 | ||
| Bestore | 14.19 | 14.33 | 13.91 | -0.17 | -1.18% | 5.50M | 19/04 | ||
| Bestsun Energy | 3.90 | 3.91 | 3.83 | +0.05 | +1.30% | 10.21M | 19/04 | ||
| Bethel Automotive A | 52.31 | 52.70 | 51.40 | -0.07 | -0.13% | 4.64M | 19/04 | ||
| BGRIMM Science and Tech | 14.11 | 14.43 | 13.95 | +0.08 | +0.57% | 3.89M | 19/04 | ||
| Black Peony | 4.68 | 4.77 | 4.63 | -0.02 | -0.43% | 5.36M | 19/04 | ||
| Bluestar Adisseo | 9.20 | 9.25 | 8.98 | +0.16 | +1.77% | 6.62M | 19/04 | ||
| Boc Intl | 9.88 | 10.02 | 9.87 | -0.11 | -1.10% | 21.02M | 19/04 | ||
| Bohai Ferry | 10.25 | 10.38 | 10.10 | +0.06 | +0.59% | 9.62M | 19/04 | ||
| BOMESC Offshore | 14.58 | 14.88 | 13.75 | +0.87 | +6.35% | 7.66M | 19/04 | ||
| Bomin Electronics | 6.81 | 7.03 | 6.74 | -0.22 | -3.13% | 16.22M | 19/04 | ||
| Bright Dairy & Food | 9.16 | 9.26 | 9.11 | -0.01 | -0.11% | 6.68M | 19/04 | ||
| Bright Real Estate | 1.82 | 1.85 | 1.81 | -0.02 | -1.09% | 14.15M | 19/04 | ||
| Bros Eastern | 5.73 | 5.78 | 5.57 | +0.07 | +1.24% | 5.18M | 19/04 | ||
| BTG Hotels | 14.47 | 14.80 | 14.37 | -0.36 | -2.43% | 25.75M | 19/04 | ||
| ButOne Info | 16.47 | 16.96 | 16.26 | -0.34 | -2.02% | 1.74M | 19/04 | ||
| Caihong Display Devices | 7.34 | 7.64 | 7.25 | -0.29 | -3.80% | 39.67M | 19/04 | ||
| Caitong Securities | 7.32 | 7.43 | 7.32 | -0.04 | -0.54% | 27.26M | 19/04 | ||
| Camel Group | 7.97 | 8.08 | 7.94 | +0.02 | +0.25% | 11.30M | 19/04 | ||
| Cangzhou Dahua | 10.59 | 10.76 | 10.20 | +0.26 | +2.52% | 6.77M | 19/04 | ||
| Cashway Tech | 4.61 | 4.74 | 4.58 | -0.05 | -1.07% | 11.62M | 19/04 | ||
| CCCC Design Consulting | 11.95 | 12.24 | 11.02 | +0.82 | +7.37% | 85.83M | 19/04 | ||
| CCS Supply Chain | 4.65 | 4.79 | 4.63 | -0.07 | -1.48% | 8.91M | 19/04 | ||
| CECEP Wind-Power | 3.060 | 3.110 | 3.040 | -0.020 | -0.65% | 56.85M | 19/04 | ||
| Center International | 8.43 | 8.61 | 8.32 | -0.17 | -1.98% | 5.88M | 19/04 | ||
| Central China Securities | 3.54 | 3.58 | 3.52 | 0.00 | 0.00% | 26.27M | 19/04 | ||
| CETC Digital Technology | 18.59 | 18.83 | 18.40 | -0.13 | -0.69% | 4.46M | 19/04 | ||
| Chahua Modern Housewares | 16.20 | 16.66 | 15.16 | +0.84 | +5.47% | 6.49M | 19/04 | ||
| Chang Chun Eurasia | 10.47 | 10.80 | 10.39 | -0.26 | -2.42% | 5.67M | 19/04 | ||
| Changbai Mountain Tourism | 20.20 | 20.64 | 19.85 | -0.33 | -1.61% | 10.67M | 19/04 | ||
| Changchun Faway Auto | 8.51 | 8.63 | 8.41 | -0.04 | -0.47% | 9.86M | 19/04 | ||
| Changchun Gas | 3.85 | 3.93 | 3.80 | +0.03 | +0.79% | 6.86M | 19/04 | ||
| Changchun Yidong Clutch | 12.42 | 12.61 | 12.03 | 0.00 | 0.00% | 1.90M | 19/04 | ||
| Changjiang & Jinggong Steel | 2.80 | 2.85 | 2.79 | -0.01 | -0.36% | 15.78M | 19/04 | ||
| Changjiang Media | 8.07 | 8.20 | 8.03 | -0.03 | -0.37% | 18.97M | 19/04 | ||
| Changshu Automotive Trim | 15.11 | 15.40 | 14.84 | -0.47 | -3.02% | 10.77M | 19/04 | ||
| Changyuan Group | 4.33 | 4.44 | 4.30 | -0.09 | -2.04% | 8.54M | 19/04 | ||
| Changzheng Engineering | 13.10 | 13.16 | 12.75 | +0.30 | +2.34% | 3.09M | 19/04 | ||
| Changzhou Kaidi Electrical | 33.65 | 34.39 | 33.40 | -0.67 | -1.95% | 527.15K | 19/04 | ||
| Changzhou Langbo A | 13.82 | 14.10 | 13.49 | +0.11 | +0.80% | 1.12M | 19/04 | ||
| Changzhou Quick Soldering | 19.03 | 19.45 | 18.88 | -0.31 | -1.60% | 923.99K | 19/04 | ||
| Changzhou Shenli Electrical | 11.24 | 11.66 | 11.17 | -0.30 | -2.60% | 915.98K | 19/04 | ||
| Changzhou Tenglong Auto Parts | 7.31 | 7.48 | 7.26 | -0.08 | -1.08% | 7.39M | 19/04 | ||
| Changzhou Xingyu Auto Lighting | 132.50 | 134.68 | 131.07 | -0.50 | -0.38% | 1.23M | 19/04 | ||
| Changzhou Youon Pubilic Bicycle | 10.08 | 10.29 | 9.99 | -0.13 | -1.27% | 2.69M | 19/04 | ||
| Chengdu B-ray Media | 3.98 | 4.10 | 3.97 | -0.10 | -2.45% | 12.45M | 19/04 | ||
| Chengdu Gas Group Co | 10.15 | 10.26 | 9.93 | +0.15 | +1.50% | 3.51M | 19/04 | ||
| Chengdu Haoneng Tech A | 9.13 | 9.45 | 8.98 | -0.24 | -2.56% | 4.99M | 19/04 | ||
| Chengdu Xuguang | 6.11 | 6.14 | 5.99 | +0.03 | +0.49% | 10.05M | 19/04 | ||
| Chengtun Mining | 4.68 | 4.80 | 4.62 | +0.06 | +1.30% | 93.14M | 19/04 | ||
| Chengxing Chemical | 7.40 | 7.40 | 7.02 | +0.35 | +4.96% | 10.88M | 19/04 | ||
| Chifeng Jilong Gold Mining | 19.31 | 20.05 | 19.13 | +0.16 | +0.84% | 105.86M | 19/04 | ||
| China Aerospace Times Electronics | 7.28 | 7.33 | 7.13 | +0.04 | +0.55% | 54.69M | 19/04 | ||
| China Aluminum Engineering | 4.93 | 4.93 | 4.93 | +0.45 | +10.04% | 17.52M | 19/04 | ||
| China Auto Engineering | 18.74 | 18.89 | 18.40 | -0.13 | -0.69% | 5.81M | 19/04 | ||
| China Bester Group Telecom Co | 27.70 | 28.57 | 27.48 | -0.21 | -0.75% | 17.21M | 19/04 | ||
| China Building | 7.80 | 7.90 | 7.68 | +0.02 | +0.26% | 3.36M | 19/04 | ||
| China Citic Bank A | 7.27 | 7.54 | 7.22 | -0.66 | -8.32% | 257.71M | 19/04 | ||
| China Coal Energy | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 19/04 | ||
| China Coal Xinji Energy | 9.16 | 9.20 | 8.87 | +0.18 | +2.00% | 30.33M | 19/04 | ||
| China Communications Construction | 9.36 | 9.49 | 9.24 | -0.06 | -0.64% | 117.93M | 19/04 | ||
| China Construction Bank Co | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 19/04 | ||
| China CSSC | 39.10 | 39.99 | 38.45 | +0.34 | +0.88% | 50.29M | 19/04 | ||
| China Design | 9.78 | 10.01 | 9.27 | +0.68 | +7.47% | 164.99M | 19/04 | ||
| China Eastern Airlines | 3.49 | 3.55 | 3.48 | -0.06 | -1.69% | 52.84M | 19/04 | ||
| China Enterprise | 2.68 | 2.74 | 2.68 | -0.04 | -1.47% | 22.63M | 19/04 | ||
| China Everbright Bank | 3.16 | 3.19 | 3.15 | -0.03 | -0.94% | 164.07M | 19/04 | ||
| China Film | 11.80 | 11.91 | 11.75 | -0.10 | -0.84% | 11.21M | 19/04 | ||
| China First Heavy Industries | 2.730 | 2.790 | 2.680 | +0.030 | +1.11% | 38.29M | 19/04 | ||
| China Fortune Land | 1.20 | 1.21 | 1.17 | -0.01 | -0.83% | 25.14M | 19/04 | ||
| China Galaxy A | 11.19 | 11.36 | 11.13 | -0.10 | -0.89% | 40.52M | 19/04 | ||
| China Grand Auto | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 30.83M | 19/04 | ||
| China Hainan Rubber | 5.09 | 5.16 | 4.95 | +0.04 | +0.79% | 49.20M | 19/04 | ||
| China Husbandry | 8.36 | 8.47 | 8.32 | -0.07 | -0.83% | 7.94M | 19/04 | ||
| China Kings Resources | 30.82 | 31.12 | 30.20 | +0.35 | +1.15% | 3.58M | 19/04 | ||
| China Marine Information Electronics | 20.79 | 21.23 | 20.42 | +0.22 | +1.07% | 5.13M | 19/04 | ||
| China Master Logistics Co | 9.89 | 9.97 | 9.45 | +0.32 | +3.34% | 14.05M | 19/04 | ||
| China Meheco | 11.18 | 11.25 | 11.11 | +0.01 | +0.09% | 13.90M | 19/04 | ||
| China Merchants Energy Shipping | 8.87 | 9.06 | 8.55 | +0.27 | +3.14% | 72.99M | 19/04 | ||
| China Minsheng Banking | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 92.97M | 19/04 | ||
| China National Chemical | 7.13 | 7.27 | 6.98 | +0.09 | +1.28% | 115.49M | 19/04 | ||
| China National Nuclear Power | 9.43 | 9.52 | 9.37 | -0.04 | -0.42% | 98.67M | 19/04 | ||
| China National Software | 28.28 | 29.06 | 28.01 | -0.74 | -2.55% | 13.15M | 19/04 | ||
| China Northern Rare Earth Hi-Tech | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 19/04 | ||
| China Nuclear Engineering | 7.88 | 8.07 | 7.65 | +0.17 | +2.21% | 57.18M | 19/04 | ||
| China Oilfield A | 19.48 | 19.86 | 18.99 | +0.53 | +2.80% | 18.34M | 19/04 | ||
| China Petroleum Engineering | 3.55 | 3.60 | 3.38 | +0.16 | +4.72% | 156.28M | 19/04 | ||
| China Publishing Media | 7.33 | 7.59 | 7.31 | -0.31 | -4.06% | 34.17M | 19/04 | ||
| China Railway A | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 19/04 | ||
| China Railway Hi-tech | 8.17 | 8.27 | 8.10 | +0.03 | +0.37% | 29.91M | 19/04 | ||
| China Railway Tielong | 5.93 | 6.02 | 5.86 | +0.03 | +0.51% | 20.75M | 19/04 | ||
| China Reform Culture Holdings | 9.23 | 9.46 | 9.10 | -0.21 | -2.23% | 8.24M | 19/04 | ||
| China Resources and Environment | 4.60 | 4.73 | 4.56 | -0.02 | -0.43% | 13.64M | 19/04 | ||
| China Resources D-C Pharm | 21.06 | 21.37 | 20.30 | +0.50 | +2.43% | 13.69M | 19/04 | ||
| China Satellite Communications Co | 15.14 | 15.44 | 14.78 | +0.12 | +0.80% | 20.71M | 19/04 | ||
| China Science Publishing | 23.51 | 24.83 | 23.50 | -1.25 | -5.05% | 14.67M | 19/04 | ||
| China Securities | 21.38 | 21.65 | 21.32 | -0.32 | -1.48% | 8.64M | 19/04 | ||
| China Shipbuilding | 4.98 | 5.08 | 4.86 | +0.09 | +1.84% | 191.23M | 19/04 | ||
| China Shipbuilding Group | 21.75 | 22.58 | 21.72 | -0.18 | -0.82% | 30.71M | 19/04 | ||
| China Southern Airlines A | 5.47 | 5.57 | 5.45 | -0.12 | -2.15% | 38.18M | 19/04 | ||
| China Southern Power Grid Energy Storage | 9.78 | 9.90 | 9.74 | -0.01 | -0.10% | 10.03M | 19/04 | ||
| China Spacesat | 24.70 | 24.73 | 24.10 | +0.41 | +1.69% | 11.00M | 19/04 | ||
| China Sports Industry | 8.33 | 8.53 | 8.28 | -0.07 | -0.83% | 12.86M | 19/04 | ||
| China Suntien Green Energy | 8.91 | 9.02 | 8.71 | +0.09 | +1.02% | 6.33M | 19/04 | ||
| China TV Media | 21.23 | 21.79 | 21.16 | -0.22 | -1.03% | 19.69M | 19/04 | ||
| China United Network Comm | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 19/04 | ||
| China Wafer Level CSP | 15.86 | 16.18 | 15.70 | -0.33 | -2.04% | 12.01M | 19/04 | ||
| China World Trade Center | 23.26 | 23.32 | 22.86 | +0.26 | +1.13% | 2.97M | 19/04 | ||
| China XD Electric | 8.11 | 8.41 | 7.93 | -0.12 | -1.46% | 383.12M | 19/04 | ||
| China Zheshang | 2.99 | 3.04 | 2.99 | -0.02 | -0.66% | 86.07M | 19/04 | ||
| China-Singapore Suzhou Industrial Park Development | 8.29 | 8.34 | 8.13 | +0.07 | +0.85% | 3.85M | 19/04 | ||
| Chinese Universe Publish | 15.42 | 15.72 | 15.21 | -0.09 | -0.58% | 17.05M | 19/04 | ||
| Chlor-Alkali Chemical A | 9.37 | 9.55 | 9.00 | +0.14 | +1.52% | 11.43M | 19/04 | ||
| Chongqing Chuanyi Automation | 27.40 | 27.87 | 27.20 | -0.21 | -0.76% | 2.23M | 19/04 | ||
| Chongqing Construction Eng | 2.66 | 2.68 | 2.61 | +0.03 | +1.14% | 6.76M | 19/04 | ||
| Chongqing Dima Industry | 1.04 | 1.09 | 1.03 | -0.02 | -1.89% | 36.81M | 19/04 | ||
| Chongqing Fenghwa | 9.95 | 9.99 | 9.41 | +0.19 | +1.95% | 5.13M | 19/04 | ||
| Chongqing Fuling Electric | 13.28 | 13.40 | 13.08 | +0.18 | +1.37% | 16.19M | 19/04 | ||
| Chongqing Gangjiu | 4.40 | 4.55 | 4.31 | +0.01 | +0.23% | 14.18M | 19/04 | ||
| Chongqing Gas | 6.38 | 6.50 | 6.23 | +0.07 | +1.11% | 5.79M | 19/04 | ||
| Chongqing Iron Steel | 1.270 | 1.290 | 1.250 | +0.010 | +0.79% | 48.50M | 19/04 | ||
| Chongqing QinAn | 9.98 | 10.20 | 9.87 | -0.12 | -1.19% | 4.55M | 19/04 | ||
| Chongqing Road & Bridge | 5.93 | 6.00 | 5.54 | -0.06 | -1.00% | 39.06M | 19/04 | ||
| Chongqing Rural Comm | 4.67 | 4.72 | 4.66 | -0.01 | -0.21% | 68.38M | 19/04 | ||
| Chongqing Sanfeng Environment Group | 7.93 | 8.02 | 7.75 | +0.13 | +1.67% | 9.23M | 19/04 | ||
| Chongqing Taiji Industry | 32.90 | 33.22 | 31.90 | +0.52 | +1.61% | 13.84M | 19/04 | ||
| Chongqing Three Gorges | 7.23 | 7.37 | 7.18 | -0.06 | -0.82% | 14.77M | 19/04 | ||
| Chongqing Wanli New Energy | 6.44 | 6.72 | 6.40 | -0.16 | -2.42% | 3.61M | 19/04 | ||
| Chongqing Water | 5.10 | 5.14 | 5.06 | 0.00 | 0.00% | 14.45M | 19/04 | ||
| Chongqing Zaisheng Technology | 3.03 | 3.06 | 2.97 | 0.00 | 0.00% | 15.17M | 19/04 | ||
| ChongQing Zhengchuan Pharma | 13.49 | 13.96 | 13.39 | -0.35 | -2.53% | 1.01M | 19/04 | ||
| CIG ShangHai A | 34.65 | 35.75 | 34.31 | -0.90 | -2.53% | 12.43M | 19/04 | ||
| Cinda Real Estate | 3.26 | 3.34 | 3.25 | -0.04 | -1.21% | 13.42M | 19/04 | ||
| Cisen Pharma | 14.85 | 14.92 | 14.63 | +0.08 | +0.54% | 2.40M | 19/04 | ||
| CITIC Heavy Industries | 4.84 | 5.00 | 4.78 | -0.02 | -0.41% | 71.26M | 19/04 | ||
| Citychamp Dartong | 1.73 | 1.78 | 1.71 | -0.04 | -2.26% | 13.25M | 19/04 | ||
| Clenergy Xiamen | 15.03 | 15.67 | 14.90 | -0.66 | -4.21% | 14.38M | 19/04 | ||
| CMOC | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 19/04 | ||
| CMST Dev | 5.07 | 5.21 | 5.00 | +0.16 | +3.26% | 57.15M | 19/04 | ||
| Cn National Me | 35.78 | 35.83 | 35.04 | +0.40 | +1.13% | 5.49M | 19/04 | ||
| CNOOC Energy Technology & Services | 4.62 | 4.62 | 4.20 | +0.42 | +10.00% | 185.26M | 19/04 | ||
| COFCO Tunhe Sugar | 10.65 | 10.72 | 10.33 | +0.26 | +2.50% | 65.03M | 19/04 | ||
| COSCO Shipping | 10.98 | 11.29 | 10.82 | +0.13 | +1.20% | 194.33M | 19/04 | ||
| Cosco Shipping Dev | 2.530 | 2.570 | 2.470 | +0.050 | +2.02% | 83.51M | 19/04 | ||
| COSCO Shipping Energy Trans | 16.94 | 17.55 | 15.87 | +0.93 | +5.81% | 57.19M | 19/04 | ||
| COSCO Shipping Specialized | 6.58 | 6.70 | 6.38 | +0.16 | +2.49% | 99.45M | 19/04 | ||
| CRRC Corp Class A | 7.80 | 7.96 | 7.66 | +0.03 | +0.39% | 314.94M | 19/04 | ||
| CSD Water Service | 7.99 | 8.06 | 7.84 | +0.04 | +0.50% | 3.43M | 19/04 | ||
| CSSC Offshore & Marine Engineering | 26.51 | 27.05 | 25.86 | +0.46 | +1.77% | 14.75M | 19/04 | ||
| CSSC Steel Structure Eng | 17.05 | 17.40 | 15.72 | +1.23 | +7.78% | 66.57M | 19/04 | ||
| CTS International Logistics | 6.92 | 7.03 | 6.79 | +0.08 | +1.17% | 13.92M | 19/04 | ||
| Cultural Investment | 2.13 | 2.23 | 2.12 | -0.09 | -4.05% | 70.46M | 19/04 | ||
| Cybrid Technologies | 11.05 | 11.32 | 10.94 | -0.26 | -2.30% | 6.62M | 19/04 | ||
| Daheng New Epoch | 7.58 | 7.73 | 7.52 | -0.12 | -1.56% | 8.28M | 19/04 | ||
| Dahu Aquaculture | 6.67 | 6.88 | 6.28 | +0.13 | +1.99% | 97.30M | 19/04 | ||
| Dali Pharma | 8.60 | 8.91 | 8.07 | +0.38 | +4.62% | 17.55M | 19/04 | ||
| Dalian Bio-Chem | 14.95 | 15.18 | 14.00 | +0.81 | +5.73% | 9.34M | 19/04 | ||
| Dalian Sunasia Tourism | 20.26 | 20.95 | 20.08 | -0.67 | -3.20% | 6.73M | 19/04 | ||
| Dalian Thermal Power | 6.84 | 6.92 | 6.71 | -0.02 | -0.29% | 7.13M | 19/04 | ||
| Danhua Chemical Tech A | 2.57 | 2.68 | 2.54 | -0.08 | -3.02% | 12.29M | 19/04 | ||
| Danhua Chemical Tech B | 0.120 | 0.123 | 0.119 | -0.004 | -3.23% | 406.30K | 19/04 | ||
| Daqian Ecology | 11.60 | 12.20 | 11.37 | -0.37 | -3.09% | 4.02M | 19/04 | ||
| Dashenlin Pharma | 22.32 | 22.56 | 22.11 | +0.02 | +0.09% | 5.92M | 19/04 | ||
| Datang HuaYin Electric | 3.040 | 3.150 | 3.020 | -0.080 | -2.56% | 50.79M | 19/04 | ||
| Datang International Power A | 3.000 | 3.070 | 2.980 | -0.040 | -1.32% | 113.80M | 19/04 | ||
| Datang Telecom Tech | 5.30 | 5.43 | 5.27 | -0.07 | -1.30% | 7.79M | 19/04 | ||
| Dawning Information Industry | 44.67 | 46.69 | 44.31 | -2.08 | -4.45% | 76.96M | 19/04 | ||
| Dazhong Transportation A | 2.75 | 2.79 | 2.72 | +0.01 | +0.36% | 13.47M | 19/04 | ||
| Dazhong Transportation B | 0.194 | 0.196 | 0.193 | -0.001 | -0.51% | 721.66K | 19/04 | ||
| Dazzle Fashion | 13.34 | 13.34 | 13.11 | +0.09 | +0.68% | 1.44M | 19/04 | ||
| DELIXI XINJIANG Transport | 16.34 | 16.90 | 16.20 | -0.51 | -3.03% | 8.19M | 19/04 | ||
| Deluxe Family | 1.96 | 1.99 | 1.94 | 0.00 | 0.00% | 9.70M | 19/04 | ||
| DEPPON LOGISTICS | 16.34 | 16.85 | 16.34 | -0.18 | -1.09% | 4.92M | 19/04 | ||
| DLG Exhibitions Events | 8.75 | 8.93 | 8.71 | -0.13 | -1.46% | 4.42M | 19/04 | ||
| Dongfang Electric A | 18.25 | 18.42 | 17.85 | +0.24 | +1.33% | 32.48M | 19/04 | ||
| Dongfeng Automobile | 7.45 | 7.58 | 7.21 | -0.07 | -0.93% | 89.49M | 19/04 | ||
| Dongfeng Electronic Tech | 9.88 | 10.05 | 9.80 | -0.12 | -1.20% | 4.24M | 19/04 | ||
| Dongxing Securities | 8.03 | 8.10 | 8.01 | -0.02 | -0.25% | 17.34M | 19/04 | ||
| Dr Peng Telecom and Media Group | 2.94 | 2.94 | 2.94 | -0.15 | -4.85% | 2.36M | 19/04 | ||
| Duolun Technology | 5.80 | 5.98 | 5.76 | -0.13 | -2.19% | 11.16M | 19/04 | ||
| Duzhe Publishing & Media | 5.20 | 5.28 | 5.15 | -0.05 | -0.95% | 8.20M | 19/04 | ||
| Dynagreen Environmental | 6.78 | 6.87 | 6.71 | +0.02 | +0.30% | 3.88M | 19/04 | ||
| Eastern Communications A | 9.19 | 9.36 | 9.13 | -0.14 | -1.50% | 5.96M | 19/04 | ||
| Eastern Communications B | 0.314 | 0.319 | 0.309 | -0.004 | -1.26% | 452.16K | 19/04 | ||
| Eastern Pioneer Driving School | 3.12 | 3.35 | 3.11 | -0.11 | -3.41% | 65.81M | 19/04 | ||
| Ecovacs Robotics | 38.84 | 38.84 | 34.45 | +3.53 | +10.00% | 15.02M | 19/04 | ||
| EGing Photovoltaic Tech | 3.73 | 3.81 | 3.71 | -0.05 | -1.32% | 14.84M | 19/04 | ||
| EmbedWay Shanghai | 25.57 | 26.20 | 25.25 | -0.06 | -0.23% | 15.38M | 19/04 | ||
| ENC Digital Technology | 6.94 | 7.10 | 6.88 | -0.11 | -1.56% | 3.45M | 19/04 | ||
| ENN Ecological | 19.10 | 19.32 | 18.87 | +0.15 | +0.79% | 8.45M | 19/04 | ||
| Epoxy Base Electronic | 4.58 | 4.64 | 4.48 | -0.05 | -1.08% | 27.34M | 19/04 | ||
| ERDOS Resources A | 12.86 | 12.97 | 12.54 | +0.24 | +1.90% | 15.68M | 19/04 | ||
| ERDOS Resources B | 1.059 | 1.086 | 1.031 | +0.023 | +2.22% | 3.97M | 19/04 | ||
| Espressif Systems Shanghai | 97.88 | 102.88 | 96.40 | +0.68 | +0.70% | 2.47M | 19/04 | ||
| Eurocrane China | 7.59 | 7.81 | 7.50 | -0.08 | -1.04% | 3.69M | 19/04 | ||
| Everbright | 15.68 | 15.83 | 15.63 | -0.09 | -0.57% | 23.36M | 19/04 | ||
| Everbright Jiabao | 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 8.45M | 19/04 | ||
| FangDa Carbon Material | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 19/04 | ||
| Fangda Special Steel Tech | 4.31 | 4.33 | 4.21 | +0.08 | +1.89% | 26.87M | 19/04 | ||
| Far East Smarter Energy | 3.90 | 3.97 | 3.86 | -0.04 | -1.01% | 14.39M | 19/04 | ||
| Fengfan Power | 4.34 | 4.46 | 4.32 | -0.05 | -1.14% | 6.88M | 19/04 | ||
| FESCO | 18.86 | 19.50 | 18.78 | -0.34 | -1.77% | 1.71M | 19/04 | ||
| First Tractor | 17.78 | 17.78 | 17.21 | +0.35 | +2.01% | 6.56M | 19/04 | ||
| Flat Glass Group Co | 24.66 | 25.42 | 24.28 | -0.76 | -2.99% | 13.10M | 19/04 | ||
| Flower King Eco-Engineering | 5.67 | 5.82 | 5.47 | 0.00 | 0.00% | 6.42M | 19/04 | ||
| Flying Tech | 7.89 | 8.08 | 7.84 | -0.18 | -2.23% | 2.86M | 19/04 | ||
| Fortune Ng Fung Food Hebei | 4.41 | 4.55 | 4.40 | -0.10 | -2.22% | 4.73M | 19/04 | ||
| Founder Securities | 7.66 | 7.76 | 7.61 | -0.06 | -0.78% | 72.23M | 19/04 | ||
| Founder Tech | 2.32 | 2.35 | 2.29 | 0.00 | 0.00% | 25.89M | 19/04 | ||
| Foxconn Industrial Internet | 22.05 | 22.50 | 21.44 | -0.85 | -3.71% | 188.60M | 19/04 | ||
| Fuda Alloy | 11.37 | 11.99 | 11.15 | +0.10 | +0.89% | 9.37M | 19/04 | ||
| Fujian Anjoy Foods | 83.23 | 84.23 | 81.88 | -1.41 | -1.67% | 2.37M | 19/04 | ||
| Fujian Aonong Biological | 3.78 | 3.90 | 3.76 | -0.16 | -4.06% | 25.91M | 19/04 | ||
| Fujian Apex Software | 35.15 | 35.74 | 34.37 | -0.72 | -2.01% | 3.85M | 19/04 | ||
| Fujian Cement | 3.15 | 3.25 | 3.13 | -0.06 | -1.87% | 6.90M | 19/04 | ||
| Fujian Dongbai | 3.16 | 3.23 | 3.12 | -0.02 | -0.63% | 6.55M | 19/04 | ||
| Fujian Expressway Dev | 3.40 | 3.45 | 3.35 | +0.03 | +0.89% | 52.26M | 19/04 | ||
| Fujian Forecam Optics | 16.54 | 16.87 | 16.46 | -0.15 | -0.90% | 481.23K | 19/04 | ||
| Fujian Furi Electronics | 6.95 | 7.62 | 6.88 | -0.31 | -4.27% | 85.71M | 19/04 | ||
| Fujian Fynex Textile | 5.16 | 5.27 | 5.11 | -0.08 | -1.53% | 8.22M | 19/04 | ||
| Fujian Haixia Environmental | 5.08 | 5.13 | 4.97 | +0.03 | +0.59% | 5.05M | 19/04 | ||
| Fujian Kuncai Material Tech | 42.98 | 43.58 | 41.51 | +0.62 | +1.46% | 1.27M | 19/04 | ||
| Fujian Longking | 13.61 | 13.71 | 13.23 | +0.35 | +2.64% | 8.16M | 19/04 | ||
| Fujian Longxi Bearing | 10.69 | 10.77 | 10.08 | +0.42 | +4.09% | 33.67M | 19/04 | ||
| Fujian Qingshan Paper | 2.080 | 2.110 | 2.060 | 0.000 | 0.00% | 19.45M | 19/04 | ||
| Fujian Raynen Tech | 13.75 | 14.75 | 13.70 | -0.59 | -4.11% | 15.33M | 19/04 | ||
| Fujian Tianma Science | 12.74 | 13.30 | 12.69 | -0.43 | -3.27% | 3.80M | 19/04 | ||
| Fujian Torch Electron Tech | 19.46 | 19.65 | 19.17 | -0.09 | -0.46% | 2.32M | 19/04 | ||
| FuJian YanJing HuiQuan | 8.99 | 9.11 | 8.91 | -0.09 | -0.99% | 3.79M | 19/04 | ||
| Fulongma | 8.29 | 8.42 | 8.24 | -0.17 | -2.01% | 5.89M | 19/04 | ||
| Fuzhou Rockchip Electronics Co | 52.80 | 53.44 | 52.10 | -0.78 | -1.46% | 3.97M | 19/04 | ||
| G-bits Network | 170.20 | 171.76 | 168.12 | -2.50 | -1.45% | 1.42M | 19/04 | ||
| Gan Lee Pharmaceuticals | 41.92 | 43.21 | 41.69 | -1.19 | -2.76% | 7.85M | 19/04 | ||
| Ganso Co Ltd | 16.74 | 16.85 | 16.58 | +0.05 | +0.30% | 1.68M | 19/04 | ||
| Gansu Guofang Industry | 4.47 | 4.63 | 4.40 | -0.19 | -4.08% | 23.59M | 19/04 | ||
| Gansu Mogao Industrial Dev | 4.63 | 4.72 | 4.52 | -0.13 | -2.73% | 13.56M | 19/04 | ||
| Gansu Yasheng Industrial | 2.610 | 2.640 | 2.540 | +0.050 | +1.95% | 20.23M | 19/04 | ||
| GD Power Dev | 4.980 | 5.070 | 4.950 | -0.030 | -0.60% | 164.63M | 19/04 | ||
| Gem-Year Industrial | 3.49 | 3.65 | 3.47 | 0.00 | 0.00% | 7.15M | 19/04 | ||
| Gemdale Corp | 3.21 | 3.27 | 3.19 | -0.04 | -1.23% | 43.44M | 19/04 | ||
| GEN S Power | 6.19 | 6.51 | 6.09 | -0.22 | -3.43% | 3.82M | 19/04 | ||
| Geo-Jade Petroleum | 2.710 | 2.720 | 2.650 | +0.030 | +1.12% | 16.15M | 19/04 | ||
| Getein Biotech | 8.63 | 8.78 | 8.54 | -0.03 | -0.35% | 1.96M | 19/04 | ||
| GigaDevice Semiconductor | 74.09 | 75.50 | 72.65 | -1.91 | -2.51% | 22.35M | 19/04 | ||
| Giti Tire Corp | 15.53 | 15.63 | 14.88 | +0.59 | +3.95% | 3.31M | 19/04 | ||
| Glarun Tech | 14.01 | 14.05 | 13.60 | +0.18 | +1.30% | 14.27M | 19/04 | ||
| Golden Seed Wine | 14.49 | 14.86 | 14.45 | -0.50 | -3.34% | 11.79M | 19/04 | ||
| Goneo | 109.48 | 110.60 | 108.56 | +0.35 | +0.32% | 1.01M | 19/04 | ||
| Grace Fabric Technology Co | 6.09 | 6.31 | 6.07 | -0.23 | -3.64% | 5.79M | 19/04 | ||
| Grandblue Environment | 18.44 | 18.57 | 17.95 | +0.42 | +2.33% | 11.38M | 19/04 | ||
| Great Wall Motor | 25.71 | 25.84 | 25.11 | +0.22 | +0.86% | 19.05M | 19/04 | ||
| Great-Sun Foods | 3.42 | 3.47 | 3.35 | +0.01 | +0.29% | 8.67M | 19/04 | ||
| Greattown A | 3.85 | 3.92 | 3.75 | +0.06 | +1.58% | 23.65M | 19/04 | ||
| Greattown B | 0.229 | 0.232 | 0.226 | -0.003 | -1.29% | 85.75K | 19/04 | ||
| Gree Real Estate | 5.58 | 5.62 | 5.50 | +0.01 | +0.18% | 9.90M | 19/04 | ||
| Greenland Holdings | 1.73 | 1.76 | 1.71 | 0.00 | 0.00% | 39.40M | 19/04 | ||
| Grinm Materials | 10.27 | 10.52 | 10.20 | -0.21 | -2.00% | 14.87M | 19/04 | ||
| Guangan | 3.20 | 3.26 | 3.15 | +0.03 | +0.95% | 26.13M | 19/04 | ||
| Guangdong Champion | 9.70 | 9.93 | 9.62 | -0.20 | -2.02% | 2.34M | 19/04 | ||
| Guangdong Dcenti | 4.52 | 4.66 | 4.45 | -0.13 | -2.80% | 9.78M | 19/04 | ||
| Guangdong DFP New Material | 3.54 | 3.92 | 3.53 | -0.38 | -9.69% | 61.30M | 19/04 | ||
| Guangdong Ellington Electronics | 6.60 | 6.73 | 6.53 | -0.06 | -0.90% | 9.90M | 19/04 | ||
| GuangDong GenSho Logistics | 10.67 | 11.02 | 10.52 | -0.38 | -3.44% | 4.39M | 19/04 | ||
| Guangdong Guanhao | 2.79 | 2.83 | 2.70 | +0.04 | +1.46% | 8.14M | 19/04 | ||
| Guangdong Hec Tech A | 8.86 | 9.04 | 8.78 | -0.10 | -1.12% | 11.73M | 19/04 | ||
| Guangdong Hotata A | 13.74 | 13.97 | 13.58 | -0.13 | -0.94% | 1.56M | 19/04 | ||
| Guangdong Jia Yuan Technology | 13.92 | 14.22 | 13.81 | -0.40 | -2.79% | 3.86M | 19/04 | ||
| Guangdong Liantai Environ | 4.22 | 4.28 | 4.17 | +0.01 | +0.24% | 3.32M | 19/04 | ||
| Guangdong Marubi | 27.61 | 27.87 | 27.30 | -0.23 | -0.83% | 1.09M | 19/04 | ||
| Guangdong Meiyan Jixiang | 2.19 | 2.22 | 2.17 | 0.00 | 0.00% | 11.74M | 19/04 | ||
| Guangdong Mingzhu | 4.27 | 4.36 | 4.22 | +0.04 | +0.95% | 4.01M | 19/04 | ||
| Guangdong Rongtai Industry | 4.00 | 4.13 | 3.90 | -0.09 | -2.20% | 15.93M | 19/04 | ||
| Guangdong Sitong Group Co Ltd | 5.63 | 5.69 | 5.34 | +0.08 | +1.44% | 11.33M | 19/04 | ||
| Guangdong Songfa Ceramics | 13.23 | 13.98 | 13.16 | -0.40 | -2.94% | 1.01M | 19/04 | ||
| Guangdong Songyang Recycle Resources Co | 36.04 | 36.48 | 34.60 | -0.31 | -0.85% | 3.42M | 19/04 | ||
| GuangDong Super Telecom | 28.42 | 29.10 | 27.90 | -0.69 | -2.37% | 4.12M | 19/04 | ||
| Guangdong Tianan New Material | 9.06 | 9.37 | 8.98 | -0.19 | -2.05% | 7.72M | 19/04 | ||
| Guangdong Wencan | 24.03 | 24.43 | 23.75 | -0.50 | -2.04% | 2.79M | 19/04 | ||
| Guanghui Energy | 7.96 | 8.10 | 7.82 | +0.15 | +1.92% | 133.76M | 19/04 | ||
| Guanghui Logistics | 8.20 | 8.65 | 8.00 | +0.04 | +0.49% | 43.44M | 19/04 | ||
| Guangshen Railway | 3.27 | 3.35 | 3.25 | -0.02 | -0.61% | 57.65M | 19/04 | ||
| Guangxi Fenglin Wood | 2.180 | 2.210 | 2.140 | 0.000 | 0.00% | 12.59M | 19/04 | ||
| Guangxi Guidong Eletric | 3.15 | 3.21 | 3.13 | -0.03 | -0.94% | 15.11M | 19/04 | ||
| Guangxi Guiguan | 6.33 | 6.33 | 6.15 | +0.13 | +2.10% | 17.00M | 19/04 | ||
| Guangxi Liuzhou Pharmaceutical | 21.60 | 21.93 | 21.09 | +0.42 | +1.98% | 6.32M | 19/04 | ||
| Guangxi Nanning Waterworks | 4.21 | 4.27 | 4.18 | -0.01 | -0.24% | 4.53M | 19/04 | ||
| Guangxi Radio TV | 2.50 | 2.60 | 2.49 | -0.08 | -3.10% | 8.37M | 19/04 | ||
| Guangxi Wuzhou | 4.34 | 4.37 | 4.28 | +0.05 | +1.17% | 19.05M | 19/04 | ||
| Guangxi Wuzhou Zhongheng | 2.23 | 2.27 | 2.22 | -0.01 | -0.45% | 26.42M | 19/04 | ||
| GuangYuYuan Herbal Medicine | 23.54 | 24.00 | 23.36 | -0.38 | -1.59% | 5.12M | 19/04 | ||
| Guangzhou Automobile A | 8.69 | 8.83 | 8.63 | -0.19 | -2.14% | 39.47M | 19/04 | ||
| GuangZhou Baiyun Electric | 8.06 | 8.59 | 8.04 | -0.50 | -5.84% | 19.80M | 19/04 | ||
| Guangzhou Baiyunshan | 31.54 | 31.61 | 30.52 | +0.84 | +2.74% | 17.21M | 19/04 | ||
| Guangzhou Dev | 6.71 | 6.83 | 6.61 | +0.08 | +1.21% | 32.41M | 19/04 | ||
| Guangzhou Fangbang Electronics Co | 26.34 | 26.72 | 25.60 | +0.09 | +0.34% | 766.05K | 19/04 | ||
| Guangzhou Guangri Stock | 11.77 | 11.90 | 11.44 | +0.04 | +0.34% | 13.74M | 19/04 | ||
| Guangzhou Holike Creative Home | 8.33 | 8.51 | 8.26 | -0.16 | -1.89% | 1.13M | 19/04 | ||
| Guangzhou Jiacheng | 14.60 | 14.74 | 14.35 | +0.02 | +0.14% | 883.80K | 19/04 | ||
| Guangzhou Kingmed Diagnostics | 44.41 | 45.36 | 44.32 | -1.44 | -3.14% | 4.27M | 19/04 | ||
| Guangzhou Pearl River | 2.65 | 2.72 | 2.62 | -0.01 | -0.38% | 6.40M | 19/04 | ||
| Guangzhou Port | 3.53 | 3.59 | 3.50 | 0.00 | 0.00% | 28.31M | 19/04 | ||
| Guangzhou Restaurant | 18.24 | 18.48 | 17.92 | +0.03 | +0.17% | 5.35M | 19/04 | ||
| Guangzhou Tongda Auto Electric Co | 6.70 | 7.08 | 6.68 | -0.28 | -4.01% | 5.20M | 19/04 | ||
| Guilin Fuda | 5.45 | 5.60 | 5.40 | -0.08 | -1.45% | 7.59M | 19/04 | ||
| Guizhou BC&TV | 6.54 | 6.73 | 6.51 | -0.17 | -2.53% | 10.01M | 19/04 | ||
| Guizhou Chitianhua | 1.680 | 1.730 | 1.650 | 0.000 | 0.00% | 15.00M | 19/04 | ||
| Guizhou Gas A | 7.28 | 7.38 | 7.03 | +0.21 | +2.97% | 8.69M | 19/04 | ||
| Guizhou Guihang Auto | 10.97 | 11.03 | 10.66 | +0.10 | +0.92% | 6.45M | 19/04 | ||
| Guizhou Panjiang Coal | 6.61 | 6.69 | 6.56 | +0.01 | +0.15% | 21.79M | 19/04 | ||
| Guizhou Redstar Dev | 10.38 | 10.71 | 10.23 | -0.03 | -0.29% | 4.06M | 19/04 | ||
| Guizhou Sanli Pharmaceutical Co | 14.68 | 14.83 | 14.50 | -0.05 | -0.34% | 3.52M | 19/04 | ||
| Guizhou Transportation Planning | 6.50 | 6.53 | 6.32 | +0.08 | +1.25% | 4.52M | 19/04 | ||
| Guizhou Wire Rope | 11.33 | 11.56 | 11.23 | -0.12 | -1.05% | 3.36M | 19/04 | ||
| Guodian Nanjing | 7.20 | 7.37 | 7.16 | -0.09 | -1.24% | 16.36M | 19/04 | ||
| Guosheng Shian Tech | 3.13 | 3.19 | 3.10 | -0.05 | -1.57% | 9.29M | 19/04 | ||
| Guotai Junan Securities | 13.41 | 13.48 | 13.35 | -0.03 | -0.22% | 23.56M | 19/04 | ||
| Hailir Pesticides | 15.64 | 15.74 | 15.11 | +0.44 | +2.90% | 3.19M | 19/04 | ||
| Hainan Airlines A | 1.360 | 1.370 | 1.340 | +0.010 | +0.74% | 84.96M | 19/04 | ||
| Hainan Airlines B | 0.182 | 0.182 | 0.180 | -0.004 | -2.15% | 256.30K | 19/04 | ||
| Hainan Haiqi Transportation | 16.73 | 17.10 | 16.60 | -0.34 | -1.99% | 3.16M | 19/04 | ||
| Hainan HNA | 3.34 | 3.40 | 3.33 | -0.04 | -1.18% | 21.97M | 19/04 | ||
| Hainan Mining | 7.49 | 7.69 | 7.43 | -0.15 | -1.96% | 28.76M | 19/04 | ||
| Haitong Securities | 8.04 | 8.10 | 8.00 | -0.02 | -0.25% | 23.25M | 19/04 | ||
| Hang Xiao Steel Structure | 2.67 | 2.73 | 2.66 | -0.04 | -1.48% | 14.14M | 19/04 | ||
| Hang Zhou Iron & Steel | 5.20 | 5.32 | 5.14 | +0.04 | +0.78% | 35.13M | 19/04 | ||
| Hangcha | 31.87 | 32.22 | 31.38 | +0.08 | +0.25% | 8.05M | 19/04 | ||
| Hangzhou Advance Gearbox | 7.90 | 7.92 | 7.68 | +0.07 | +0.89% | 4.14M | 19/04 | ||
| Hangzhou Cable | 4.58 | 4.71 | 4.53 | -0.10 | -2.14% | 8.16M | 19/04 | ||
| Hangzhou Electronic Soul | 16.29 | 16.54 | 16.09 | -0.34 | -2.04% | 3.45M | 19/04 | ||
| Hangzhou First PV Material | 24.06 | 24.57 | 23.82 | -0.50 | -2.04% | 10.65M | 19/04 | ||
| Hangzhou Freely Communication | 11.61 | 12.30 | 11.46 | -0.65 | -5.30% | 5.54M | 19/04 | ||
| Hangzhou Jiebai | 6.07 | 6.19 | 6.05 | -0.08 | -1.30% | 7.25M | 19/04 | ||
| Hangzhou Juheshun New Material | 11.04 | 11.20 | 10.64 | +0.31 | +2.89% | 4.96M | 19/04 | ||
| HangZhou Nbond Nonwovens | 10.42 | 10.79 | 10.38 | -0.18 | -1.70% | 1.59M | 19/04 | ||
| Hangzhou Silan | 18.22 | 18.69 | 18.18 | -0.54 | -2.88% | 10.51M | 19/04 | ||
| Hangzhou XZB Tech | 19.21 | 19.88 | 19.03 | -0.41 | -2.09% | 1.15M | 19/04 | ||
| Hangzhou Youngsun Equipment | 7.88 | 8.24 | 7.85 | -0.14 | -1.75% | 7.86M | 19/04 | ||
| Hanma Technology | 4.49 | 4.64 | 4.43 | 0.00 | 0.00% | 7.84M | 19/04 | ||
| Haohua Chemical Science Technology | 33.04 | 33.17 | 32.48 | +0.14 | +0.43% | 2.19M | 19/04 | ||
| Harbin Air Conditioning | 4.28 | 4.37 | 4.21 | -0.05 | -1.16% | 6.34M | 19/04 | ||
| Harbin Dongan Auto | 10.45 | 10.68 | 10.23 | 0.00 | 0.00% | 19.61M | 19/04 | ||
| Harbin Hatou Invest | 4.89 | 4.97 | 4.87 | -0.08 | -1.61% | 23.85M | 19/04 | ||
| Harbin Pharm | 2.79 | 2.84 | 2.78 | -0.02 | -0.71% | 25.15M | 19/04 | ||
| Harbin VITI Electronics | 2.66 | 2.80 | 2.65 | -0.10 | -3.62% | 20.61M | 19/04 | ||
| Harbin Xinguang Optic Electronics | 14.17 | 14.96 | 14.01 | -0.94 | -6.22% | 891.38K | 19/04 | ||
| Harson Trading China | 9.54 | 9.81 | 9.45 | -0.23 | -2.35% | 5.30M | 19/04 | ||
| HDGJ | 6.98 | 7.15 | 6.88 | -0.12 | -1.69% | 120.35M | 19/04 | ||
| Healthcare | 8.34 | 8.53 | 8.30 | -0.08 | -0.95% | 3.32M | 19/04 | ||
| Hebei Hengshui Laobaigan | 17.93 | 18.10 | 17.76 | -0.26 | -1.43% | 8.64M | 19/04 | ||
| HeBei Jinniu Chemical | 3.93 | 3.97 | 3.77 | +0.12 | +3.15% | 8.63M | 19/04 | ||
| Hebei Yangyuan ZhiHui | 26.86 | 27.01 | 26.55 | +0.10 | +0.37% | 3.37M | 19/04 | ||
| Hefei Changqing Machinery | 12.96 | 13.28 | 12.85 | -0.23 | -1.74% | 3.05M | 19/04 | ||
| Hefei Metalforming | 6.89 | 6.99 | 6.76 | -0.03 | -0.43% | 16.26M | 19/04 | ||
| Hefei Taihe Optoelectronic | 11.61 | 11.96 | 11.53 | -0.14 | -1.19% | 3.49M | 19/04 | ||
| Heilongjiang Agriculture | 13.22 | 13.27 | 12.81 | +0.31 | +2.40% | 31.49M | 19/04 | ||
| Heilongjiang Interchina | 2.150 | 2.190 | 2.150 | -0.030 | -1.38% | 16.33M | 19/04 | ||
| Heilongjiang Transport | 3.33 | 3.40 | 3.32 | -0.04 | -1.19% | 8.40M | 19/04 | ||
| Heilongjiang ZBD Pharm | 10.69 | 10.73 | 10.50 | +0.02 | +0.19% | 3.34M | 19/04 | ||
| Henan Ancai Hi-tech | 4.08 | 4.18 | 4.03 | -0.11 | -2.62% | 17.81M | 19/04 | ||
| Henan Dayou Energy | 3.31 | 3.40 | 3.28 | +0.01 | +0.30% | 10.64M | 19/04 | ||
| Henan Lingrui Pharm | 23.48 | 23.70 | 23.00 | +0.40 | +1.73% | 7.00M | 19/04 | ||
| Henan Mingtai Al.Industrial | 12.99 | 13.06 | 12.61 | +0.28 | +2.20% | 40.56M | 19/04 | ||
| Henan Rebecca Hair | 2.27 | 2.32 | 2.25 | -0.01 | -0.44% | 17.99M | 19/04 | ||
| Henan Taloph Pharm | 4.79 | 4.87 | 4.62 | +0.06 | +1.27% | 15.50M | 19/04 | ||
| Henan Thinker Automatic | 21.57 | 22.81 | 20.96 | +0.83 | +4.00% | 24.57M | 19/04 | ||
| Henan Yuguang Gold & Lead | 6.87 | 7.10 | 6.77 | +0.07 | +1.03% | 79.89M | 19/04 | ||
| Henan Zhongyuan Expressway | 3.83 | 3.91 | 3.81 | -0.02 | -0.52% | 16.46M | 19/04 | ||
| Hengdian Entertainment | 15.06 | 15.13 | 14.77 | +0.20 | +1.35% | 2.64M | 19/04 | ||
| Hengdian Tospo Lighting | 13.03 | 13.10 | 12.51 | +0.36 | +2.84% | 3.05M | 19/04 | ||
| Hengli Petrochemical | 16.09 | 16.13 | 15.60 | +0.40 | +2.55% | 25.31M | 19/04 | ||
| Hengtong Logistics | 7.93 | 8.09 | 7.80 | +0.01 | +0.13% | 2.66M | 19/04 | ||
| Hengtong Optic Electric | 12.93 | 13.35 | 12.86 | -0.36 | -2.71% | 61.74M | 19/04 | ||
| Hexing Electrical | 49.80 | 51.15 | 48.82 | +0.12 | +0.24% | 8.61M | 19/04 | ||
| Hisense Electric | 27.26 | 27.50 | 26.93 | +0.07 | +0.26% | 7.48M | 19/04 | ||
| HLA GROUP CORP LTD | 9.40 | 9.55 | 9.17 | +0.17 | +1.84% | 26.18M | 19/04 | ||
| HMT Xiamen Tech Materials | 21.12 | 21.66 | 20.05 | +0.26 | +1.25% | 12.84M | 19/04 | ||
| HNA Tech B | 0.147 | 0.148 | 0.143 | +0.001 | +0.69% | 219.74K | 19/04 | ||
| HNA Technology A | 2.240 | 2.260 | 2.170 | +0.060 | +2.75% | 23.95M | 19/04 | ||
| Holsin Engineering Consulting | 9.55 | 9.65 | 9.15 | +0.24 | +2.58% | 2.44M | 19/04 | ||
| Hongda | 6.550 | 6.840 | 6.520 | -0.240 | -3.54% | 27.69M | 19/04 | ||
| Hongfa Tech | 27.94 | 28.13 | 27.33 | +0.14 | +0.50% | 10.36M | 19/04 | ||
| Hongta Securities | 7.01 | 7.08 | 6.98 | -0.04 | -0.57% | 12.99M | 19/04 | ||
| Hongxing Iron & Steel | 1.370 | 1.380 | 1.360 | +0.010 | +0.73% | 26.48M | 19/04 | ||
| Hongyuan Green Energy | 21.75 | 22.95 | 21.66 | -1.09 | -4.77% | 9.17M | 19/04 | ||
| Hoshine Silicon Industry | 47.64 | 48.35 | 47.33 | -0.88 | -1.81% | 1.60M | 19/04 | ||
| HPGC Renmintongtai Pharm | 6.21 | 6.26 | 6.09 | +0.03 | +0.48% | 3.94M | 19/04 | ||
| Hua Xia Bank | 6.85 | 6.91 | 6.80 | +0.02 | +0.29% | 36.51M | 19/04 | ||
| Hua Yuan Property | 1.130 | 1.170 | 1.130 | -0.030 | -2.59% | 16.85M | 19/04 | ||
| Huaan Securities | 4.64 | 4.68 | 4.61 | 0.00 | 0.00% | 25.61M | 19/04 | ||
| Huachuang Yunxin Digital Tech | 6.77 | 6.89 | 6.75 | -0.06 | -0.88% | 31.99M | 19/04 | ||
| Huada Automotive | 26.30 | 26.72 | 25.81 | +0.66 | +2.57% | 5.65M | 19/04 | ||
| Huadian Ener-B | 0.120 | 0.122 | 0.119 | -0.001 | -0.83% | 452.20K | 19/04 | ||
| Huadian Energy | 2.040 | 2.060 | 2.000 | +0.010 | +0.49% | 23.38M | 19/04 | ||
| Huadian Heavy Industries | 5.66 | 5.72 | 5.59 | 0.00 | 0.00% | 6.99M | 19/04 | ||
| Huadian Liaoning Energy Dev | 2.410 | 2.500 | 2.380 | -0.090 | -3.60% | 9.80M | 19/04 | ||
| Huafa Industrial Zhuhai | 6.19 | 6.35 | 6.18 | -0.12 | -1.90% | 25.51M | 19/04 | ||
| Huafang Co Ltd | 2.22 | 2.29 | 2.20 | -0.05 | -2.20% | 16.88M | 19/04 | ||
| Huaibei Mining Holdings | 20.02 | 20.42 | 19.85 | -0.06 | -0.30% | 16.95M | 19/04 | ||
| Huaihe Energy | 2.860 | 2.880 | 2.820 | +0.030 | +1.06% | 37.80M | 19/04 | ||
| Huali Industries | 10.25 | 10.60 | 10.19 | -0.27 | -2.57% | 3.62M | 19/04 | ||
| Huaneng Lancang River A | 9.85 | 9.95 | 9.77 | -0.02 | -0.20% | 26.61M | 19/04 | ||
| Huangshan Tourism A | 12.88 | 13.12 | 12.65 | -0.23 | -1.75% | 15.73M | 19/04 | ||
| Huangshan Tourism B | 0.818 | 0.824 | 0.812 | -0.004 | -0.49% | 262.65K | 19/04 | ||
| Huaxin Cement A | 14.85 | 15.13 | 14.64 | +0.10 | +0.68% | 8.11M | 19/04 | ||
| Hubei Chutian Expressway | 4.58 | 4.72 | 4.56 | +0.06 | +1.33% | 37.04M | 19/04 | ||
| Hubei Jumpcan Pharm | 43.96 | 44.20 | 43.27 | 0.00 | 0.00% | 9.25M | 19/04 | ||
| Hubei Mailyard Share | 4.15 | 4.25 | 4.07 | -0.03 | -0.72% | 4.04M | 19/04 | ||
| Hubei Sanxia | 2.65 | 2.71 | 2.61 | +0.01 | +0.38% | 11.11M | 19/04 | ||
| Hubei TKD Crystal Electronic | 12.28 | 12.70 | 12.23 | -0.40 | -3.15% | 4.82M | 19/04 | ||
| Hubei Xingfa Chemicals | 22.03 | 22.16 | 20.49 | +1.36 | +6.58% | 49.26M | 19/04 | ||
| Hubei Zhenhua Chemical | 10.80 | 10.98 | 10.05 | +0.52 | +5.06% | 31.92M | 19/04 | ||
| Huida Sanitary Ware | 5.10 | 5.24 | 5.00 | -0.16 | -3.04% | 3.79M | 19/04 | ||
| Humanwell Healthcare | 19.61 | 19.88 | 19.33 | -0.20 | -1.01% | 17.61M | 19/04 | ||
| Hunan Aihua | 15.85 | 16.22 | 15.70 | -0.37 | -2.28% | 2.66M | 19/04 | ||
| Hunan Baili | 4.10 | 4.29 | 4.06 | -0.17 | -3.98% | 20.90M | 19/04 | ||
| Hunan Chen Dian Dev | 4.91 | 5.03 | 4.89 | -0.04 | -0.81% | 3.00M | 19/04 | ||
| Hunan Copote Tech | 12.81 | 13.17 | 12.67 | -0.26 | -1.99% | 3.56M | 19/04 | ||
| Hunan Corun Energy | 3.80 | 3.94 | 3.79 | -0.15 | -3.80% | 18.37M | 19/04 | ||
| Hunan Fangsheng Pharm | 10.91 | 10.97 | 10.37 | +0.46 | +4.40% | 5.95M | 19/04 | ||
| Hunan Haili Chemical | 5.72 | 5.83 | 5.64 | +0.02 | +0.35% | 5.40M | 19/04 | ||
| Hunan Heshun Petroleum Co | 16.96 | 16.96 | 15.54 | +1.54 | +9.99% | 4.87M | 19/04 | ||
| Hunan Huasheng | 3.77 | 3.86 | 3.74 | -0.08 | -2.08% | 9.69M | 19/04 | ||
| Hunan New Wellful | 8.30 | 8.37 | 8.08 | -0.05 | -0.60% | 17.05M | 19/04 | ||
| Hunan Oil Pump | 16.60 | 16.72 | 16.30 | -0.17 | -1.01% | 3.98M | 19/04 | ||
| HY Energy | 4.04 | 4.09 | 4.04 | -0.21 | -4.94% | 6.89M | 19/04 | ||
| Hylink Digital Solution | 8.47 | 8.79 | 8.40 | -0.19 | -2.19% | 7.90M | 19/04 | ||
| ICBC | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 19/04 | ||
| IKD A | 18.07 | 18.60 | 18.00 | -0.67 | -3.58% | 5.33M | 19/04 | ||
| Industrial Securities | 5.47 | 5.52 | 5.46 | -0.02 | -0.36% | 27.56M | 19/04 | ||
| Inesa Intelligent Tech A | 11.69 | 11.96 | 11.61 | -0.25 | -2.09% | 20.51M | 19/04 | ||
| Inesa Intelligent Tech B | 0.544 | 0.558 | 0.544 | -0.014 | -2.51% | 858.18K | 19/04 | ||
| Inly Media | 14.64 | 15.09 | 14.45 | -0.18 | -1.22% | 14.03M | 19/04 | ||
| Inmyshow Digital Technology | 4.22 | 4.35 | 4.21 | -0.12 | -2.77% | 19.26M | 19/04 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.660 | 1.610 | -0.020 | -1.22% | 276.07M | 19/04 | ||
| Inner Mongolia First Machinery | 7.93 | 7.93 | 7.70 | +0.17 | +2.19% | 14.87M | 19/04 | ||
| Inner Mongolia Yitai Coal | 1.941 | 2.011 | 1.935 | -0.098 | -4.81% | 9.02M | 19/04 | ||
| Innovation New Material Tech | 4.00 | 4.15 | 3.97 | -0.08 | -1.96% | 37.46M | 19/04 | ||
| Insigma | 5.11 | 5.22 | 5.09 | -0.07 | -1.35% | 9.18M | 19/04 | ||
| Inspur Software | 11.99 | 12.50 | 11.95 | -0.17 | -1.40% | 21.62M | 19/04 | ||
| Inzone Group | 4.88 | 4.95 | 4.51 | +0.23 | +4.95% | 35.82M | 19/04 | ||
| IReader Tech | 21.35 | 22.00 | 21.15 | -0.25 | -1.16% | 26.87M | 19/04 | ||
| Jack Sewing Machine | 24.40 | 24.98 | 24.04 | +0.23 | +0.95% | 2.79M | 19/04 | ||
| Jason Furniture Hangzhou | 32.00 | 32.56 | 31.67 | -0.74 | -2.26% | 5.55M | 19/04 | ||
| JCET | 24.54 | 25.36 | 24.36 | -1.01 | -3.95% | 33.97M | 19/04 | ||
| JCHX Mining Management | 56.83 | 58.95 | 56.15 | +0.68 | +1.21% | 5.54M | 19/04 | ||
| JDM JingDa Machine Ningbo | 7.41 | 7.53 | 7.34 | -0.06 | -0.80% | 6.04M | 19/04 | ||
| Jiajiayue | 10.02 | 10.20 | 9.91 | -0.13 | -1.28% | 4.95M | 19/04 | ||
| Jiang Su Wujin Stainless Steel Pipe | 9.34 | 9.39 | 9.12 | +0.16 | +1.74% | 6.22M | 19/04 | ||
| Jiangshan Oupai Door | 26.09 | 26.46 | 25.73 | -0.23 | -0.87% | 945.11K | 19/04 | ||
| Jiangsu Changshu Rural Bank | 7.56 | 7.62 | 7.52 | -0.01 | -0.13% | 19.14M | 19/04 | ||
| Jiangsu Chunlan Refrigerating | 4.55 | 4.74 | 4.29 | +0.10 | +2.25% | 33.92M | 19/04 | ||
| Jiangsu Dingsheng | 11.18 | 11.21 | 10.47 | +0.51 | +4.78% | 37.82M | 19/04 | ||
| Jiangsu Dongzhu Landscape | 4.14 | 4.27 | 4.12 | -0.07 | -1.66% | 7.59M | 19/04 | ||
| Jiangsu Etern | 4.15 | 4.22 | 4.11 | -0.05 | -1.19% | 20.53M | 19/04 | ||
| Jiangsu Fengshan Group Co | 10.46 | 10.55 | 10.11 | +0.17 | +1.65% | 9.42M | 19/04 | ||
| Jiangsu Financial A | 5.39 | 5.44 | 5.28 | +0.05 | +0.94% | 32.34M | 19/04 | ||
| Jiangsu General Science Tech | 6.10 | 6.42 | 5.86 | +0.08 | +1.33% | 117.66M | 19/04 | ||
| Jiangsu Guomao Reducer Co | 12.68 | 12.88 | 12.55 | -0.13 | -1.01% | 2.36M | 19/04 | ||
| Jiangsu Hengshun | 7.85 | 7.88 | 7.77 | 0.00 | 0.00% | 3.81M | 19/04 | ||
| Jiangsu High Hope | 2.21 | 2.26 | 2.18 | -0.02 | -0.90% | 16.06M | 19/04 | ||
| Jiangsu Hongdou | 2.50 | 2.57 | 2.49 | -0.03 | -1.19% | 16.09M | 19/04 | ||
| Jiangsu Information Network | 2.98 | 3.01 | 2.97 | -0.01 | -0.33% | 24.63M | 19/04 | ||
| Jiangsu Jiangnan Fiber | 1.620 | 1.640 | 1.600 | 0.000 | 0.00% | 9.48M | 19/04 | ||
| Jiangsu Jiangnan Water | 4.79 | 4.84 | 4.68 | +0.08 | +1.70% | 9.48M | 19/04 | ||
| Jiangsu Jingshen Salt & Chemical | 8.99 | 9.00 | 8.75 | +0.13 | +1.47% | 9.96M | 19/04 | ||
| Jiangsu Kanion Pharm | 18.92 | 18.98 | 18.54 | +0.26 | +1.39% | 7.94M | 19/04 | ||
| Jiangsu King's Luck Brewery | 55.65 | 56.08 | 55.06 | -0.39 | -0.70% | 2.55M | 19/04 | ||
| Jiangsu Lettall Electronic | 23.94 | 24.88 | 22.90 | +0.42 | +1.79% | 12.09M | 19/04 | ||
| Jiangsu Lianhuan Pharm | 8.45 | 8.57 | 8.38 | -0.09 | -1.05% | 4.89M | 19/04 | ||
| Jiangsu Lianyungang Port | 3.83 | 3.91 | 3.77 | +0.04 | +1.05% | 12.35M | 19/04 | ||
| Jiangsu Liba Enterprise | 13.13 | 13.23 | 12.97 | -0.10 | -0.76% | 5.20M | 19/04 | ||
| Jiangsu Lidao New Material | 8.73 | 8.96 | 8.63 | -0.06 | -0.68% | 3.89M | 19/04 | ||
| Jiangsu Linyang Energy | 6.33 | 6.44 | 6.30 | -0.05 | -0.78% | 13.27M | 19/04 | ||
| JIANGSU LOPAL TECH | 8.52 | 8.75 | 8.48 | -0.26 | -2.96% | 7.73M | 19/04 | ||
| Jiangsu Luokai Mechanical | 12.25 | 12.30 | 11.90 | +0.04 | +0.33% | 2.25M | 19/04 | ||
| Jiangsu Maysta Chemical | 10.24 | 10.42 | 10.06 | +0.02 | +0.20% | 1.71M | 19/04 | ||
| Jiangsu Nanfang Medical | 3.49 | 3.53 | 3.45 | -0.06 | -1.69% | 1.11M | 19/04 | ||
| Jiangsu New Energy | 10.30 | 10.47 | 10.26 | -0.13 | -1.25% | 2.10M | 19/04 | ||
| Jiangsu Pacific Quartz | 83.49 | 86.47 | 83.47 | -3.20 | -3.69% | 10.92M | 19/04 | ||
| Jiangsu Phoenix Property | 2.83 | 2.95 | 2.81 | -0.09 | -3.08% | 9.47M | 19/04 | ||
| Jiangsu Phoenix Publishing | 11.22 | 11.44 | 11.06 | -0.04 | -0.35% | 16.24M | 19/04 | ||
| Jiangsu Provincial Agri | 10.97 | 11.01 | 10.49 | +0.47 | +4.48% | 20.31M | 19/04 | ||
| Jiangsu Riying Electronics | 16.68 | 17.44 | 16.41 | -0.74 | -4.25% | 11.61M | 19/04 | ||
| Jiangsu Rutong Petro-Machinery | 10.87 | 11.06 | 10.62 | +0.13 | +1.21% | 2.37M | 19/04 |
センチメント
上海総合指数の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
上海総合株価指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました