日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,579.54 | 3,588.99 | 3,607.23 | 3,577.10 | 43.63B | -0.18% | |
3,586.08 | 3,581.22 | 3,594.49 | 3,559.88 | 37.15B | -0.25% | |
3,595.18 | 3,628.26 | 3,628.26 | 3,583.47 | 42.39B | -1.02% | |
3,632.33 | 3,649.15 | 3,651.89 | 3,610.09 | 40.50B | -0.20% | |
3,639.78 | 3,626.24 | 3,642.84 | 3,624.94 | 32.97B | +0.57% | |
3,619.19 | 3,596.49 | 3,628.92 | 3,595.50 | 30.78B | +0.62% | |
3,597.00 | 3,630.92 | 3,630.92 | 3,596.32 | 30.51B | -0.91% | |
3,630.11 | 3,619.64 | 3,631.08 | 3,607.36 | 31.62B | +0.39% | |
3,615.97 | 3,613.05 | 3,632.19 | 3,601.94 | 32.92B | -0.06% | |
3,618.05 | 3,645.39 | 3,648.96 | 3,612.07 | 39.03B | -0.69% | |
3,643.34 | 3,625.47 | 3,643.55 | 3,618.05 | 38.29B | +0.57% | |
3,622.62 | 3,632.68 | 3,635.90 | 3,616.55 | 39.48B | -0.07% | |
3,625.13 | 3,591.45 | 3,627.09 | 3,591.45 | 40.82B | +0.88% | |
3,593.60 | 3,620.04 | 3,643.95 | 3,589.36 | 42.39B | -1.07% | |
3,632.36 | 3,670.26 | 3,673.65 | 3,631.66 | 40.85B | -1.16% | |
3,675.02 | 3,648.93 | 3,675.02 | 3,644.66 | 38.13B | +0.75% | |
3,647.63 | 3,655.05 | 3,668.40 | 3,645.24 | 37.75B | -0.38% | |
3,661.53 | 3,669.81 | 3,671.68 | 3,654.66 | 36.22B | -0.53% | |
3,681.08 | 3,686.94 | 3,708.94 | 3,678.06 | 42.41B | +0.40% | |
3,666.35 | 3,654.37 | 3,667.85 | 3,651.35 | 42.00B | -0.18% | |
3,673.04 | 3,641.16 | 3,688.40 | 3,638.70 | 43.19B | +0.98% | |
3,637.57 | 3,602.82 | 3,637.72 | 3,591.99 | 36.10B | +1.18% | |
3,595.09 | 3,611.22 | 3,614.22 | 3,572.57 | 40.38B | +0.16% | |
3,589.31 | 3,615.24 | 3,626.13 | 3,586.81 | 41.87B | -0.50% | |
3,607.43 | 3,576.45 | 3,608.47 | 3,573.21 | 37.76B | +0.94% | |
3,573.84 | 3,573.25 | 3,586.87 | 3,567.14 | 35.40B | -0.09% | |
3,576.89 | 3,561.89 | 3,576.89 | 3,558.69 | 32.99B | +0.36% | |
3,563.89 | 3,570.75 | 3,582.11 | 3,546.36 | 34.92B | +0.03% | |
3,562.70 | 3,528.67 | 3,563.68 | 3,526.35 | 33.36B | -0.04% | |
3,564.09 | 3,576.11 | 3,576.11 | 3,554.88 | 30.10B | -0.43% |