金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
ストックス600 (STOXX)
ポートフォリオに追加/削除する
ポートフォリオに加える
507.80
+5.50
+1.09%
- 前日終値: 502.30
- 始値: 502.30
- 日中安値/高値: 502.30 - 507.98
ストックス600
507.80
+5.50
+1.09%
ストックス600 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,859.00 | 2,882.50 | 2,837.00 | +15.00 | +0.53% | 1.77M | 00:35:59 | ||
| A2A | 1.818 | 1.825 | 1.745 | +0.066 | +3.74% | 55.21M | 00:35:43 | ||
| AAK | 252.2 | 262.0 | 242.6 | -6.6 | -2.55% | 997.40K | 00:29:32 | ||
| Aalberts Industries | 44.44 | 44.60 | 43.52 | +0.82 | +1.88% | 89.93K | 00:35:17 | ||
| ABB | 44.47 | 44.53 | 44.05 | +0.39 | +0.88% | 2.71M | 00:33:00 | ||
| ABN AMRO | 15.89 | 15.93 | 15.49 | +0.38 | +2.45% | 3.21M | 00:35:15 | ||
| Abrdn | 138.85 | 138.85 | 136.40 | +2.15 | +1.57% | 5.77M | 00:35:59 | ||
| Accor | 40.95 | 40.95 | 40.12 | +1.10 | +2.76% | 767.52K | 00:35:15 | ||
| Ackermans en van Haaren | 160.40 | 160.70 | 159.80 | +0.60 | +0.38% | 17.26K | 00:35:13 | ||
| ACS | 38.480 | 38.480 | 38.480 | +0.020 | +0.05% | 391.79K | 00:36:03 | ||
| Adecco N | 31.14 | 31.40 | 30.86 | -0.60 | -1.89% | 944.48K | 00:30:00 | ||
| Adidas | 227.90 | 227.90 | 224.10 | +4.10 | +1.83% | 429.71K | 00:29:59 | ||
| Adler | 0.19 | 0.20 | 0.18 | -0.01 | -3.80% | 126.27K | 00:35:37 | ||
| Admiral Group | 2,799.0 | 2,805.0 | 2,738.0 | +20.0 | +0.72% | 870.83K | 00:35:59 | ||
| Adyen | 1,409.60 | 1,414.20 | 1,388.60 | +28.20 | +2.04% | 64.48K | 00:35:37 | ||
| Aena | 175.80 | 175.80 | 175.80 | +3.40 | +1.97% | 197.22K | 00:35:00 | ||
| Aeroports Paris | 118.40 | 118.40 | 117.00 | 0.00 | 0.00% | 103.68K | 00:35:05 | ||
| Afry AB | 166.6 | 168.4 | 155.0 | +2.0 | +1.22% | 464.95K | 00:29:50 | ||
| Ageas SA | 44.04 | 44.26 | 43.76 | +0.20 | +0.46% | 294.25K | 00:35:23 | ||
| Ahold Delhaize | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 00:35:24 | ||
| AIB | 5.080 | 5.115 | 5.040 | +0.065 | +1.30% | 4.44M | 00:27:59 | ||
| Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 00:35:23 | ||
| Airbus Group | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 00:35:22 | ||
| Aker BP | 277.90 | 281.20 | 275.90 | -2.50 | -0.89% | 1.05M | 23/04 | ||
| Alcon | 73.78 | 74.14 | 73.26 | +0.58 | +0.79% | 781.65K | 00:30:00 | ||
| Alfa Laval | 424.8 | 425.1 | 417.8 | +3.3 | +0.78% | 336.56K | 00:24:53 | ||
| Allegro | 33.33 | 33.83 | 32.94 | +0.03 | +0.09% | 2.20M | 00:01:34 | ||
| Allreal Holding | 151.00 | 153.00 | 150.20 | -6.40 | -4.07% | 33.40K | 00:30:00 | ||
| Alstom | 15.34 | 15.84 | 15.15 | -0.11 | -0.68% | 1.96M | 00:35:03 | ||
| Alten | 131.20 | 131.70 | 129.60 | +1.70 | +1.31% | 20.88K | 00:35:10 | ||
| Amadeus | 59.000 | 59.000 | 59.000 | +1.260 | +2.18% | 657.51K | 00:35:00 | ||
| Ambu B | 112.0 | 112.3 | 110.2 | +2.0 | +1.86% | 288.67K | 23/04 | ||
| Amplifon SpA | 32.020 | 32.200 | 31.700 | +0.450 | +1.43% | 576.75K | 00:35:20 | ||
| ams OSRAM AG | 0.97 | 0.97 | 0.94 | +0.04 | +4.15% | 5.37M | 00:30:00 | ||
| Amundi | 65.05 | 65.65 | 64.80 | +0.55 | +0.85% | 143.43K | 00:35:26 | ||
| Andritz Ag | 56.100 | 56.150 | 54.750 | +0.200 | +0.36% | 76.78K | 00:35:19 | ||
| Anglo American | 2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 6.07M | 00:35:59 | ||
| Anheuser Busch Inbev | 55.84 | 56.24 | 55.68 | +0.14 | +0.25% | 1.12M | 00:35:22 | ||
| Antofagasta | 2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.30M | 00:35:59 | ||
| ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 00:35:26 | ||
| Argen-X | 349.20 | 350.60 | 341.20 | +12.10 | +3.59% | 44.06K | 00:35:26 | ||
| Arkema | 96.15 | 98.15 | 95.50 | -1.70 | -1.74% | 141.25K | 00:35:29 | ||
| Aroundtown | 1.953 | 1.955 | 1.859 | +0.099 | +5.34% | 43.61K | 01:18:34 | ||
| Ashmore | 186.80 | 188.10 | 184.50 | +3.80 | +2.08% | 300.35K | 00:35:59 | ||
| Ashtead Group | 5,724.0 | 5,744.0 | 5,596.0 | +162.0 | +2.91% | 1.55M | 00:35:59 | ||
| ASM International NV | 531.60 | 532.40 | 517.60 | +16.20 | +3.14% | 122.87K | 00:35:26 | ||
| ASR Nederland | 46.57 | 47.03 | 46.51 | +0.06 | +0.13% | 586.23K | 00:35:21 | ||
| Assa Abloy | 309.5 | 309.8 | 306.2 | +3.4 | +1.11% | 646.24K | 00:24:55 | ||
| Assicurazioni Generali | 23.0900 | 23.1200 | 22.8300 | +0.3200 | +1.41% | 3.01M | 00:35:43 | ||
| Associated British Foods | 2,731.0 | 2,765.0 | 2,650.0 | +225.0 | +8.98% | 2.43M | 00:35:59 | ||
| AstraZeneca | 11,268.0 | 11,362.0 | 11,220.0 | +18.0 | +0.16% | 3.36M | 00:35:59 | ||
| Atlas Copco A | 177.7 | 179.3 | 175.6 | +1.7 | +0.94% | 5.14M | 00:24:59 | ||
| Atos | 1.94 | 1.98 | 1.88 | +0.02 | +1.12% | 1.42M | 00:35:14 | ||
| Auto Trader Group Plc | 695.00 | 695.20 | 684.20 | +15.20 | +2.24% | 1.45M | 00:35:59 | ||
| Aviva | 470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.37M | 00:35:59 | ||
| Avolta | 35.22 | 35.74 | 35.08 | +0.14 | +0.40% | 26.28K | 00:19:45 | ||
| B&M European Value Retail SA | 524.20 | 532.60 | 524.20 | -0.60 | -0.11% | 2.96M | 00:35:59 | ||
| BAE Systems | 1,340.00 | 1,343.50 | 1,317.90 | +24.00 | +1.82% | 9.88M | 00:35:59 | ||
| Baloise Hld | 143.90 | 144.40 | 142.80 | 0.00 | 0.00% | 111.43K | 00:30:00 | ||
| Banco Bpm | 6.116 | 6.134 | 5.880 | +0.224 | +3.80% | 15.64M | 00:35:43 | ||
| Banco de Sabadell | 1.5195 | 1.5195 | 1.5195 | +0.0250 | +1.67% | 23.99M | 00:38:56 | ||
| Bank Ireland | 10.19 | 10.36 | 10.03 | +0.03 | +0.30% | 48.95K | 00:35:59 | ||
| Bank Pekao S.A. | 174.60 | 177.60 | 173.00 | +4.20 | +2.46% | 1.04M | 00:00:00 | ||
| Barratt Developments | 457.10 | 458.20 | 450.40 | +5.30 | +1.17% | 5.27M | 00:35:59 | ||
| Barry Callebaut | 1,379.0 | 1,427.0 | 1,379.0 | -48.0 | -3.36% | 11.00K | 00:38:00 | ||
| BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 00:29:59 | ||
| Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 00:28:18 | ||
| Beazley Group | 668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.34M | 00:35:59 | ||
| Bechtle | 46.900 | 46.980 | 46.080 | +0.760 | +1.65% | 121.43K | 00:35:19 | ||
| Beijer Ref | 154.85 | 164.95 | 145.95 | +7.10 | +4.81% | 1.65M | 00:24:54 | ||
| Belimo Holding | 429.8 | 430.0 | 423.6 | +11.8 | +2.82% | 13.39K | 00:30:00 | ||
| Bellway | 2,528.0 | 2,528.0 | 2,432.0 | +48.0 | +1.94% | 206.06K | 00:35:59 | ||
| Berkeley | 4,682.0 | 4,682.0 | 4,622.0 | +58.0 | +1.25% | 183.41K | 00:35:59 | ||
| BHP Group Ltd | 2,337.00 | 2,356.00 | 2,314.00 | -11.00 | -0.47% | 1.07M | 00:35:59 | ||
| Biomerieux | 101.40 | 102.90 | 101.10 | +0.70 | +0.70% | 85.56K | 00:35:25 | ||
| BMW | 106.450 | 106.900 | 105.050 | +0.600 | +0.57% | 946.39K | 00:29:57 | ||
| BNPパリバ SA | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 00:35:29 | ||
| Boliden | 344.60 | 350.20 | 323.20 | +1.20 | +0.35% | 2.31M | 00:24:49 | ||
| Bollore | 6.25 | 6.25 | 6.17 | +0.06 | +0.89% | 615.72K | 00:35:06 | ||
| Bouygues | 36.71 | 36.73 | 36.27 | +0.56 | +1.55% | 661.10K | 00:35:11 | ||
| BP | 523.10 | 530.60 | 521.00 | +0.60 | +0.12% | 51.68M | 00:35:59 | ||
| Brenntag AG | 75.500 | 75.500 | 74.300 | +0.940 | +1.26% | 366.85K | 00:30:00 | ||
| British American Tobacco | 2,360.0 | 2,389.0 | 2,360.0 | 0.0 | 0.00% | 6.43M | 00:35:59 | ||
| British Land Company | 393.00 | 393.00 | 387.60 | +6.20 | +1.60% | 7.03M | 00:35:59 | ||
| Britvic | 863.50 | 864.50 | 830.00 | +3.00 | +0.35% | 284.91K | 00:35:59 | ||
| BT Group | 107.00 | 109.40 | 106.60 | -1.15 | -1.06% | 18.34M | 00:35:59 | ||
| Bunzl | 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 693.28K | 00:35:59 | ||
| Burberry Group | 1,164.5 | 1,169.5 | 1,154.5 | +7.0 | +0.61% | 966.30K | 00:35:59 | ||
| Bureau Verita | 27.00 | 27.42 | 27.00 | -0.32 | -1.17% | 790.28K | 00:35:22 | ||
| Campari | 9.5860 | 9.6160 | 9.4680 | +0.0520 | +0.55% | 3.32M | 00:35:43 | ||
| Capgemini | 204.40 | 204.40 | 202.40 | +2.90 | +1.44% | 251.15K | 00:35:29 | ||
| Capita | 13.46 | 13.62 | 12.94 | +0.22 | +1.66% | 5.83M | 00:35:59 | ||
| Carl Zeiss Medi | 102.600 | 103.000 | 99.000 | +4.000 | +4.06% | 192.66K | 00:35:01 | ||
| Carlsberg B | 935.2 | 950.0 | 935.2 | -9.4 | -1.00% | 134.62K | 23/04 | ||
| Carnival | 1,070.0 | 1,073.5 | 1,040.5 | +36.5 | +3.53% | 1.93M | 00:35:59 | ||
| Carrefour | 16.140 | 16.390 | 16.060 | +0.035 | +0.22% | 1.79M | 00:35:21 | ||
| Casino Guichard Perrachon SA | 0.0300 | 0.0304 | 0.0292 | +0.0004 | +1.35% | 12.46M | 00:35:17 | ||
| Castellum AB | 131.65 | 131.65 | 131.65 | +2.12 | +1.64% | 0.00K | 23/04 | ||
| CD PROJEKT | 115.75 | 117.75 | 115.05 | -0.50 | -0.43% | 364.39K | 00:00:39 | ||
| Cellnex Telecom | 31.84 | 31.84 | 31.84 | +0.77 | +2.48% | 1.30M | 00:35:00 | ||
| Cembra Money Bank AG | 74.60 | 74.75 | 74.10 | +0.65 | +0.88% | 61.07K | 00:30:00 | ||
| Centrica | 133.30 | 133.60 | 131.35 | +1.55 | +1.18% | 31.82M | 00:35:59 | ||
| Clariant | 13.23 | 13.41 | 13.10 | -0.10 | -0.75% | 824.70K | 00:30:00 | ||
| Close Brothers | 5.25 | 5.25 | 5.25 | +0.10 | +1.94% | 0 | 23/04 | ||
| CNHインダストリアル | 11.58 | 11.69 | 11.44 | +0.08 | +0.70% | 16.34M | 04:59:59 | ||
| Cofinimmo | 63.20 | 63.20 | 62.50 | +0.25 | +0.40% | 47.61K | 00:35:03 | ||
| Coloplast | 916.6 | 917.2 | 905.0 | +15.8 | +1.75% | 163.81K | 23/04 | ||
| Compass | 2,230.00 | 2,253.00 | 2,217.00 | -1.00 | -0.05% | 1.92M | 00:35:59 | ||
| ConvaTec Group | 286.60 | 286.60 | 283.00 | +4.20 | +1.49% | 7.46M | 00:35:59 | ||
| Corbion | 18.92 | 19.20 | 18.86 | -0.06 | -0.32% | 70.09K | 00:35:03 | ||
| Covestro | 48.620 | 48.640 | 48.280 | -0.080 | -0.16% | 0.52K | 00:23:16 | ||
| Covivio | 44.84 | 44.92 | 44.26 | +0.44 | +0.99% | 162.24K | 00:35:45 | ||
| CRH | 6,294.0 | 6,318.0 | 6,236.0 | +86.0 | +1.39% | 745.81K | 00:35:59 | ||
| Croda Intl | 4,888.0 | 5,003.6 | 4,881.0 | -85.0 | -1.71% | 441.22K | 00:35:59 | ||
| CTS Eventim AG | 83.050 | 83.150 | 81.600 | +1.800 | +2.22% | 108.43K | 00:35:15 | ||
| Danske Bank | 208.8 | 208.9 | 205.4 | +3.5 | +1.70% | 1.06M | 23/04 | ||
| Dassault Systemes | 38.51 | 38.88 | 38.25 | -0.03 | -0.08% | 2.22M | 00:35:29 | ||
| Dcc Plc | 5,525.0 | 5,585.0 | 5,470.0 | +10.0 | +0.18% | 254.77K | 00:35:59 | ||
| Delivery Hero | 29.39 | 30.04 | 28.96 | +1.60 | +5.76% | 1.00M | 00:29:55 | ||
| Demant | 322.8 | 322.8 | 318.6 | +3.0 | +0.94% | 255.63K | 23/04 | ||
| Derwent London | 2,080.0 | 2,086.0 | 2,024.0 | +12.0 | +0.58% | 188.08K | 00:35:59 | ||
| Deutsche Post | 39.050 | 39.270 | 38.720 | +0.400 | +1.03% | 2.40M | 00:30:00 | ||
| Deutsche Wohnen | 17.200 | 17.200 | 17.100 | +0.160 | +0.94% | 67.62K | 00:29:59 | ||
| Diageo | 2,819.0 | 2,875.0 | 2,816.0 | -38.0 | -1.33% | 4.06M | 00:35:59 | ||
| DiaSorin | 95.86 | 96.08 | 94.04 | +0.92 | +0.97% | 279.69K | 00:35:43 | ||
| Dino Polska | 384.50 | 388.00 | 372.20 | +9.20 | +2.45% | 409.45K | 00:00:00 | ||
| Direct Line Insurance | 192.50 | 195.10 | 189.80 | -1.40 | -0.72% | 2.31M | 00:35:59 | ||
| Dometic Group publ AB | 79.65 | 80.10 | 76.90 | +2.75 | +3.58% | 939.84K | 00:24:58 | ||
| DS Smith | 349.80 | 360.38 | 346.40 | -5.00 | -1.41% | 13.93M | 00:35:59 | ||
| Dsv | 1,076.5 | 1,094.5 | 1,068.0 | -4.5 | -0.42% | 478.92K | 23/04 | ||
| Edenred | 45.45 | 45.54 | 44.72 | +0.56 | +1.25% | 449.29K | 00:35:29 | ||
| EDP | 3.571 | 3.604 | 3.517 | -0.007 | -0.20% | 13.66M | 00:35:06 | ||
| Eiffage | 100.45 | 100.75 | 99.66 | +0.61 | +0.61% | 131.84K | 00:35:25 | ||
| Electrolux B | 95.2 | 95.3 | 93.4 | +1.8 | +1.91% | 1.09M | 00:29:43 | ||
| Elekta | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Elia System Op. | 92.80 | 93.40 | 91.90 | +0.60 | +0.65% | 54.51K | 00:35:19 | ||
| Elis Services SA | 21.52 | 21.64 | 21.32 | +0.06 | +0.28% | 184.15K | 00:35:08 | ||
| Elisa Corporat. | 43.24 | 43.44 | 43.08 | +0.06 | +0.14% | 175.74K | 00:24:45 | ||
| Ems Chemie Hld | 709.00 | 712.00 | 702.00 | +7.50 | +1.07% | 9.53K | 00:30:00 | ||
| Engie | 16.02 | 16.10 | 15.93 | +0.04 | +0.25% | 6.12M | 00:35:43 | ||
| Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 00:35:43 | ||
| Entain | 846.80 | 860.80 | 839.40 | -7.00 | -0.82% | 7.07M | 00:35:59 | ||
| Epiroc A | 205.50 | 208.60 | 200.00 | -3.00 | -1.44% | 1.63M | 00:24:50 | ||
| EQT AB | 298.70 | 299.30 | 290.10 | +10.70 | +3.72% | 715.68K | 00:24:50 | ||
| Equinor | 294.10 | 297.85 | 293.60 | -2.70 | -0.91% | 1.84M | 23/04 | ||
| Erste Bank | 44.520 | 44.520 | 43.570 | +1.030 | +2.37% | 514.67K | 00:35:04 | ||
| EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 00:35:25 | ||
| Essity B | 263.80 | 265.00 | 257.80 | +5.50 | +2.13% | 1.95M | 00:24:50 | ||
| Etablissementen Franz Colruyt | 42.84 | 43.18 | 42.50 | +0.24 | +0.56% | 103.35K | 00:35:14 | ||
| Eurazeo | 83.35 | 83.35 | 83.35 | +1.15 | +1.40% | 0 | 23/04 | ||
| Eurofins Scientific SE | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 00:35:18 | ||
| Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 00:35:11 | ||
| Eutelsat Communications SA | 3.75 | 3.88 | 3.74 | -0.11 | -2.75% | 143.48K | 00:35:20 | ||
| Evolution Gaming | 1,333.00 | 1,333.50 | 1,295.00 | +38.00 | +2.93% | 422.44K | 00:24:59 | ||
| Evonik | 19.200 | 19.480 | 19.150 | -0.240 | -1.23% | 777.37K | 00:35:12 | ||
| Evotec AG | 14.180 | 14.220 | 13.790 | +0.480 | +3.50% | 654.75K | 00:35:17 | ||
| Experian | 3,273.0 | 3,296.0 | 3,241.0 | +32.0 | +0.99% | 1.39M | 00:35:59 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 69.30 | 69.34 | 68.04 | +1.60 | +2.36% | 1.10M | 00:24:51 | ||
| Ferguson | 16,970.0 | 17,030.0 | 16,835.0 | +135.0 | +0.80% | 49.35K | 00:35:59 | ||
| FinecoBank | 14.4550 | 14.4600 | 14.2000 | +0.2850 | +2.01% | 1.79M | 00:35:01 | ||
| Flughafen Zurich | 193.30 | 194.00 | 188.90 | +3.30 | +1.74% | 63.73K | 00:30:00 | ||
| Flutter Entertainment | 15,095.0 | 15,150.0 | 14,915.0 | +360.0 | +2.44% | 961.98K | 00:35:59 | ||
| Fortum | 12.26 | 12.31 | 12.16 | +0.01 | +0.04% | 476.30K | 00:24:55 | ||
| Forvia | 14.56 | 14.88 | 14.41 | -0.19 | -1.26% | 1.03M | 00:35:03 | ||
| Freenet AG | 27.300 | 27.340 | 27.160 | +0.040 | +0.15% | 189.86K | 00:29:22 | ||
| Fresenius Medical Care | 39.900 | 40.380 | 39.100 | +0.920 | +2.36% | 801.79K | 00:29:58 | ||
| Fresnillo | 578.50 | 586.00 | 567.00 | -8.50 | -1.45% | 4.57M | 00:35:59 | ||
| Fuchs Petrolub AG VZO Pref | 44.020 | 44.120 | 43.540 | -0.160 | -0.36% | 101.42K | 00:29:42 | ||
| Galapagos | 27.56 | 27.60 | 27.18 | +0.22 | +0.80% | 52.06K | 00:35:02 | ||
| Galenica Sante | 70.65 | 71.35 | 70.55 | -0.40 | -0.56% | 53.71K | 00:30:00 | ||
| Galp Energia | 20.06 | 20.15 | 19.25 | +0.71 | +3.67% | 2.88M | 00:35:23 | ||
| GBL | 70.35 | 70.55 | 70.00 | 0.00 | 0.00% | 80.56K | 00:35:51 | ||
| GEA Group AG | 37.500 | 37.680 | 37.260 | +0.080 | +0.21% | 227.81K | 00:29:56 | ||
| Geberit | 491.40 | 493.90 | 482.10 | +6.30 | +1.30% | 68.55K | 00:37:00 | ||
| Gecina SA | 95.05 | 95.40 | 94.75 | +0.70 | +0.74% | 78.72K | 00:35:17 | ||
| Genmab | 2,008.0 | 2,054.0 | 2,007.0 | -22.0 | -1.08% | 131.04K | 23/04 | ||
| Georg Fischer | 63.65 | 63.75 | 62.35 | +1.25 | +2.00% | 148.91K | 00:30:00 | ||
| Getinge | 231.60 | 231.60 | 231.60 | +18.75 | +8.81% | 0.00K | 00:19:02 | ||
| Getlink | 15.70 | 15.77 | 15.35 | +0.26 | +1.68% | 764.95K | 00:35:02 | ||
| Givaudan | 3,979.00 | 3,983.00 | 3,907.00 | +34.00 | +0.86% | 16.28K | 00:33:00 | ||
| Gjensidige Forsikring ASA | 167.00 | 167.40 | 164.20 | +0.80 | +0.48% | 452.96K | 23/04 | ||
| Glanbia PLC | 17.76 | 18.00 | 17.76 | -0.08 | -0.45% | 135.37K | 00:27:57 | ||
| Glencore | 468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.34M | 00:35:59 | ||
| Gn Store Nord | 184.2 | 188.5 | 182.4 | +2.2 | +1.18% | 997.75K | 23/04 | ||
| Grand City | 10.12 | 10.23 | 10.09 | +0.09 | +0.90% | 90.54K | 00:35:22 | ||
| Grenke | 22.50 | 22.55 | 22.25 | +0.20 | +0.90% | 41.38K | 00:35:20 | ||
| Grifols | 8.658 | 8.658 | 8.658 | +0.432 | +5.25% | 3.25M | 00:39:17 | ||
| Groupe SEB | 117.80 | 118.10 | 115.20 | +3.00 | +2.61% | 70.50K | 00:35:22 | ||
| GSK plc | 1,651.00 | 1,656.00 | 1,636.00 | +11.50 | +0.70% | 4.24M | 00:35:59 | ||
| Halma | 2,236.0 | 2,240.4 | 2,222.0 | +31.0 | +1.41% | 538.97K | 00:35:59 | ||
| Hammerson | 27.82 | 27.82 | 27.04 | +0.58 | +2.13% | 6.60M | 00:35:59 | ||
| Hannover Rueckversicherung AG | 235.20 | 235.80 | 230.50 | +4.20 | +1.82% | 129.83K | 00:29:59 | ||
| Hargreaves Lansdown | 749.80 | 759.00 | 744.40 | +8.00 | +1.08% | 641.03K | 00:35:59 | ||
| Hays | 90.95 | 94.00 | 90.65 | -1.10 | -1.20% | 1.74M | 00:35:59 | ||
| Heidelbergcement | 93.740 | 93.740 | 92.380 | +1.420 | +1.54% | 309.12K | 00:29:58 | ||
| Heineken Holding NV | 75.65 | 76.30 | 75.50 | -0.25 | -0.33% | 96.10K | 00:35:24 | ||
| Hella KGaA Hueck & Co | 83.30 | 83.50 | 83.00 | +0.30 | +0.36% | 7.70K | 00:35:15 | ||
| Helvetia | 120.20 | 120.50 | 119.20 | +0.30 | +0.25% | 61.97K | 00:30:00 | ||
| Hennes & Mauritz | 181.7 | 181.8 | 176.2 | +7.3 | +4.16% | 1.95M | 00:24:54 | ||
| Hera SpA | 3.346 | 3.366 | 3.244 | +0.084 | +2.58% | 4.21M | 00:35:43 | ||
| Hermes International | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 00:35:42 | ||
| Hexagon | 121.33 | 121.45 | 121.05 | +0.00 | +0.00% | 0 | 22/04 | ||
| Hikma Pharma | 1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 333.36K | 00:35:59 | ||
| Hiscox | 1,215.00 | 1,217.00 | 1,189.00 | +29.00 | +2.44% | 1.21M | 00:35:59 | ||
| Holcim | 78.80 | 78.98 | 77.74 | +1.32 | +1.70% | 1.68M | 00:30:00 | ||
| Holmen | 420.20 | 421.00 | 417.20 | 0.00 | 0.00% | 0 | 22/04 | ||
| Howden join | 881.00 | 882.50 | 867.00 | +15.50 | +1.79% | 5.17M | 00:35:59 | ||
| Hugo Boss AG | 50.860 | 51.120 | 50.560 | +0.260 | +0.51% | 220.66K | 00:29:56 | ||
| Huhtamaki | 36.26 | 36.26 | 35.80 | +0.16 | +0.44% | 65.40K | 00:24:59 | ||
| Husqvarna B | 83.22 | 83.22 | 83.22 | +2.18 | +2.69% | 0.02K | 23/04 | ||
| IAG | 175.95 | 179.35 | 175.95 | +0.75 | +0.43% | 21.47M | 00:35:59 | ||
| Icade | 25.18 | 25.30 | 24.84 | +0.38 | +1.53% | 107.96K | 00:35:07 | ||
| IG Group Holdings | 736.00 | 743.00 | 721.00 | +9.50 | +1.31% | 1.66M | 00:35:59 | ||
| IMCD NV | 154.35 | 155.95 | 151.70 | +2.85 | +1.88% | 115.92K | 00:35:15 | ||
| IMI PLC | 1,723.00 | 1,741.00 | 1,704.00 | -3.00 | -0.17% | 523.66K | 00:35:59 | ||
| Immofinanz | 23.550 | 23.750 | 23.400 | -0.150 | -0.63% | 470.61K | 00:35:13 | ||
| Imperial Brands | 1,805.50 | 1,835.50 | 1,799.50 | -13.50 | -0.74% | 1.34M | 00:35:59 | ||
| Inchcape | 726.00 | 728.50 | 723.00 | +2.50 | +0.35% | 868.17K | 00:35:59 | ||
| Industrivarden | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
| Indutrade | 285.2 | 285.4 | 274.4 | +12.0 | +4.39% | 199.44K | 00:24:55 | ||
| Infineon | 29.805 | 30.090 | 29.660 | 0.000 | 0.00% | 5.51M | 00:29:59 | ||
| Informa | 806.00 | 809.00 | 800.80 | +9.00 | +1.13% | 5.15M | 00:35:59 | ||
| ING Groep | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 00:35:03 | ||
| Inmob colonial | 5.535 | 5.535 | 5.535 | +0.025 | +0.45% | 661.70K | 00:35:00 | ||
| InterContinental | 7,998.0 | 8,104.0 | 7,898.0 | +120.0 | +1.52% | 364.28K | 00:35:59 | ||
| Intermediate Capital Group | 2,000.00 | 2,004.00 | 1,962.00 | +40.00 | +2.04% | 1.72M | 00:35:59 | ||
| International Distributions Services | 279.60 | 284.40 | 275.40 | +4.20 | +1.53% | 6.42M | 00:35:59 | ||
| Interpump Group | 41.400 | 41.600 | 40.920 | +0.380 | +0.93% | 169.41K | 00:35:43 | ||
| Intertek | 4,990.0 | 5,020.9 | 4,984.0 | +6.0 | +0.12% | 290.12K | 00:35:59 | ||
| Investor B | 268.9 | 268.9 | 266.0 | +4.6 | +1.74% | 1.67M | 00:24:59 | ||
| Inwit | 10.080 | 10.090 | 9.970 | +0.095 | +0.95% | 886.01K | 00:35:18 | ||
| Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 00:35:05 | ||
| ISS A/S | 130.50 | 130.60 | 128.20 | +1.40 | +1.08% | 459.05K | 23/04 | ||
| Italgas | 5.190 | 5.195 | 5.125 | +0.055 | +1.07% | 2.37M | 00:35:43 | ||
| ITV | 70.75 | 70.96 | 70.00 | -0.40 | -0.56% | 6.39M | 00:35:59 | ||
| J Sainsbury | 269.00 | 273.20 | 268.20 | 0.00 | 0.00% | 4.05M | 00:35:59 | ||
| JC Decaux SA | 19.64 | 19.80 | 19.30 | +0.33 | +1.71% | 99.28K | 00:35:23 | ||
| JD Sports Fashion | 122.90 | 127.35 | 118.70 | +4.45 | +3.76% | 18.26M | 00:35:59 | ||
| Jde Peets | 20.54 | 20.54 | 20.24 | +0.12 | +0.59% | 195.70K | 00:35:15 | ||
| Jeronimo Martins | 18.88 | 19.04 | 18.39 | +0.43 | +2.33% | 1.54M | 00:35:07 | ||
| John Wood | 149.40 | 155.00 | 146.90 | -2.80 | -1.84% | 2.30M | 00:35:59 | ||
| Johnson Matthey | 1,785.0 | 1,805.0 | 1,773.0 | +7.0 | +0.39% | 351.19K | 00:35:59 | ||
| Jupiter Fund Management | 75.80 | 80.90 | 74.80 | -5.20 | -6.42% | 3.35M | 00:35:59 | ||
| Just Eat Takeaway | 13.97 | 14.14 | 13.65 | +0.42 | +3.10% | 2.11M | 00:35:22 | ||
| K&S AG | 13.895 | 13.975 | 13.740 | +0.010 | +0.07% | 751.69K | 00:29:56 | ||
| KBC Groep | 71.06 | 71.36 | 70.66 | +0.24 | +0.34% | 471.62K | 00:35:17 | ||
| Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 00:35:57 | ||
| Kerry Group | 80.07 | 81.35 | 79.75 | -0.73 | -0.90% | 313.42K | 23/04 | ||
| Kesko | 16.95 | 17.08 | 16.92 | +0.07 | +0.38% | 192.62K | 00:24:49 | ||
| KGHM Polska Miedz | 132.65 | 137.90 | 132.05 | -7.00 | -5.01% | 1.40M | 00:04:05 | ||
| Kingfisher | 249.30 | 252.30 | 248.10 | +1.10 | +0.44% | 11.91M | 00:35:59 | ||
| Kingspan Group | 81.72 | 83.50 | 81.10 | 0.00 | 0.00% | 2.96K | 00:35:59 | ||
| Kinnevik Investment B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| Kion Group AG | 47.14 | 47.55 | 46.75 | +0.29 | +0.62% | 206.35K | 00:35:05 | ||
| Klepierre | 24.98 | 25.10 | 24.94 | +0.14 | +0.56% | 643.47K | 00:35:23 | ||
| Knorr-Bremse | 70.80 | 71.50 | 70.45 | -0.20 | -0.28% | 121.93K | 00:35:13 | ||
| Kojamo | 10.23 | 10.23 | 10.11 | +0.14 | +1.39% | 101.31K | 00:24:59 | ||
| Kone Corporation | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 00:29:44 | ||
| Koninklijke KPN | 3.395 | 3.397 | 3.345 | +0.047 | +1.40% | 12.70M | 00:35:17 | ||
| Kuehne & Nagel | 242.00 | 253.40 | 240.20 | -12.40 | -4.87% | 493.08K | 00:30:00 | ||
| L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 00:35:09 | ||
| Lagardere SCA | 20.50 | 20.80 | 20.50 | -0.20 | -0.97% | 7.54K | 00:35:11 | ||
| Land Securities | 648.50 | 650.00 | 643.50 | +8.00 | +1.25% | 1.80M | 00:35:59 | ||
| LEG Immobilien AG | 75.680 | 76.780 | 75.240 | +0.900 | +1.20% | 164.70K | 00:35:04 | ||
| Legal & General | 253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.70M | 00:35:59 | ||
| Legrand | 96.50 | 98.10 | 96.00 | +1.52 | +1.60% | 405.24K | 00:35:19 | ||
| Leonardo | 22.230 | 22.290 | 21.650 | +0.480 | +2.21% | 2.75M | 00:35:43 | ||
| Lindt & Spruengli N | 105,200.0 | 105,200.0 | 103,000.0 | +2400.0 | +2.33% | 0.07K | 00:30:00 | ||
| LM Ericsson B | 58.04 | 58.18 | 57.38 | +0.84 | +1.47% | 6.64M | 00:24:55 | ||
| Logitech | 71.64 | 71.64 | 70.28 | +0.66 | +0.93% | 712.74K | 00:30:00 | ||
| London Stock Exchange | 8,998.0 | 9,240.0 | 8,992.0 | -102.0 | -1.12% | 2.14M | 00:35:59 | ||
| Londonmetric | 197.80 | 199.20 | 196.40 | +1.00 | +0.51% | 5.83M | 00:35:59 | ||
| Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 00:35:24 | ||
| Lufthansa | 6.742 | 6.840 | 6.712 | -0.010 | -0.15% | 4.78M | 00:29:58 | ||
| Lundbergforetagen | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| M&G | 201.50 | 205.38 | 201.50 | -1.80 | -0.89% | 6.57M | 00:35:59 | ||
| Marks & Spencer | 262.90 | 264.60 | 258.80 | +6.30 | +2.46% | 5.43M | 00:35:59 | ||
| Melrose Industries | 635.80 | 635.80 | 626.60 | +8.60 | +1.37% | 3.60M | 00:35:59 | ||
| Merlin Properties SA | 10.440 | 10.440 | 10.440 | +0.080 | +0.77% | 636.28K | 00:35:00 | ||
| Metro Wholesale | 5.1000 | 5.1700 | 5.1000 | -0.0500 | -0.97% | 51.13K | 00:35:25 | ||
| Michelin | 36.02 | 36.13 | 35.49 | +0.59 | +1.67% | 1.58M | 00:35:04 | ||
| Moeller Maersk B | 9,798 | 9,832 | 9,644 | +142 | +1.47% | 16.98K | 23/04 | ||
| Moncler SpA | 65.84 | 66.12 | 64.86 | +0.58 | +0.89% | 554.29K | 00:35:23 | ||
| Mondi | 1,500.00 | 1,525.50 | 1,496.50 | -26.50 | -1.74% | 2.43M | 00:35:59 | ||
| Morphosys | 67.750 | 67.900 | 67.700 | 0.000 | 0.00% | 55.90K | 00:04:44 | ||
| Mowi | 188.00 | 190.00 | 187.80 | -1.15 | -0.61% | 536.72K | 23/04 | ||
| Mtu Aero Engines Holding AG | 224.10 | 224.10 | 215.00 | +6.70 | +3.08% | 203.44K | 00:29:59 | ||
| National Grid | 1,059.50 | 1,063.50 | 1,049.39 | +13.50 | +1.29% | 9.00M | 00:35:59 | ||
| Naturgy Energy | 23.720 | 23.720 | 23.720 | +0.420 | +1.80% | 1.21M | 00:35:00 | ||
| NatWest Group | 285.80 | 286.20 | 281.30 | +6.10 | +2.18% | 25.56M | 00:35:59 | ||
| Nel ASA | 4.63 | 4.77 | 4.52 | -0.05 | -1.03% | 6.05M | 23/04 | ||
| Nemetschek AG | 81.800 | 82.100 | 80.600 | +1.250 | +1.55% | 82.66K | 00:35:23 | ||
| Neste Oil | 26.24 | 26.46 | 25.93 | +0.02 | +0.08% | 501.09K | 00:24:49 | ||
| Nexi | 5.634 | 5.726 | 5.504 | +0.160 | +2.92% | 9.77M | 00:35:26 | ||
| Next | 9,190.0 | 9,212.0 | 9,100.0 | +134.0 | +1.48% | 688.80K | 00:35:59 | ||
| NN Group NV | 43.52 | 43.66 | 43.07 | +0.15 | +0.35% | 800.99K | 00:35:24 | ||
| Nokian Renkaat | 9.06 | 9.14 | 9.00 | -0.01 | -0.13% | 302.36K | 00:29:59 | ||
| Norsk Hydro | 67.94 | 69.00 | 67.42 | -1.74 | -2.50% | 5.69M | 23/04 | ||
| Novo Nordisk B | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 00:00:00 | ||
| Novozymes B | 388.5 | 389.3 | 383.0 | +3.5 | +0.91% | 596.60K | 23/04 | ||
| OC Oerlikon Corp | 3.92 | 3.97 | 3.89 | +0.02 | +0.56% | 172.47K | 00:30:00 | ||
| Ocado Group | 377.80 | 387.50 | 360.69 | +19.40 | +5.41% | 3.27M | 00:35:59 | ||
| Oersted AS | 389.30 | 392.90 | 378.50 | +9.70 | +2.56% | 436.15K | 23/04 | ||
| Omv Ag | 43.700 | 43.960 | 43.520 | +0.080 | +0.18% | 308.92K | 00:41:54 | ||
| Orion B | 33.12 | 33.27 | 32.77 | +0.12 | +0.36% | 119.04K | 00:29:39 | ||
| Orpea | 12.6500 | 13.2500 | 12.3400 | +0.3180 | +2.58% | 458.87K | 00:35:17 | ||
| Orron Energy AB | 7.18 | 7.33 | 7.15 | -0.12 | -1.62% | 1.00M | 00:23:55 | ||
| Pandora | 1,099.0 | 1,108.0 | 1,089.0 | -4.0 | -0.36% | 126.50K | 23/04 | ||
| Partners Group | 1,219.00 | 1,219.00 | 1,187.50 | +38.00 | +3.22% | 49.48K | 00:30:00 | ||
| Pearson | 1,014.50 | 1,019.00 | 1,009.00 | +5.00 | +0.50% | 1.35M | 00:35:59 | ||
| Pennon | 664.50 | 670.00 | 659.00 | 0.00 | 0.00% | 426.43K | 00:35:59 | ||
| Pernod Ricard | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 00:35:24 | ||
| Persimmon | 1,334.5 | 1,336.0 | 1,298.8 | +17.0 | +1.29% | 1.09M | 00:35:59 | ||
| Phoenix | 492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.89M | 00:35:59 | ||
| Pirelli & C | 5.9880 | 5.9880 | 5.8680 | +0.0480 | +0.81% | 1.58M | 00:35:43 | ||
| Pkn orlen | 67.70 | 68.85 | 67.52 | -0.74 | -1.08% | 1.24M | 00:02:54 | ||
| PKO Bank Polski | 62.58 | 63.08 | 60.20 | +2.46 | +4.09% | 3.78M | 00:03:17 | ||
| Porsche Automobil Holding SE | 49.500 | 49.580 | 48.910 | +0.270 | +0.55% | 462.21K | 00:29:58 | ||
| Poste Italiane | 11.925 | 11.925 | 11.725 | +0.195 | +1.66% | 3.20M | 00:35:43 | ||
| Prosiebensat | 7.4450 | 7.6150 | 7.4000 | +0.0600 | +0.81% | 552.24K | 00:29:05 | ||
| Prosus | 30.89 | 31.17 | 30.50 | +1.05 | +3.52% | 4.36M | 00:35:39 | ||
| Proximus | 7.50 | 7.58 | 7.49 | +0.01 | +0.13% | 483.70K | 00:35:22 | ||
| Prudential | 742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.83M | 00:35:59 | ||
| PSP Swiss Property | 116.90 | 117.00 | 115.90 | +0.90 | +0.78% | 45.84K | 00:30:00 | ||
| Puma SE | 42.91 | 43.33 | 42.70 | +0.13 | +0.30% | 393.80K | 02/04 | ||
| PZU SA | 51.84 | 52.16 | 51.32 | +0.06 | +0.12% | 2.17M | 00:02:55 | ||
| Qiagen NV | 38.920 | 38.940 | 38.365 | +0.485 | +1.26% | 750.95K | 00:30:00 | ||
| Quilter | 102.50 | 102.50 | 98.00 | +2.75 | +2.76% | 1.30M | 00:35:59 | ||
| Raiffeisen Bank | 18.200 | 18.210 | 17.720 | +0.560 | +3.17% | 313.80K | 00:35:14 | ||
| Reckitt Benckiser | 4,250.0 | 4,302.0 | 4,244.0 | -16.0 | -0.38% | 1.56M | 00:35:59 | ||
| Recordati | 52.60 | 52.95 | 51.40 | +1.50 | +2.94% | 390.24K | 00:35:13 | ||
| Redeia Corporacion | 16.010 | 16.010 | 16.010 | +0.020 | +0.13% | 841.48K | 00:35:00 | ||
| Relx | 3,364.00 | 3,388.00 | 3,352.00 | +16.00 | +0.48% | 5.70M | 00:35:59 | ||
| Remy Cointreau | 92.25 | 93.80 | 92.25 | +0.45 | +0.49% | 80.02K | 00:35:10 | ||
| Rentokil Initial | 425.00 | 428.30 | 422.80 | -1.50 | -0.35% | 10.26M | 00:35:59 | ||
| Rexel | 24.46 | 24.71 | 24.09 | +0.23 | +0.95% | 756.67K | 00:35:29 | ||
| Rheinmetall | 514.600 | 519.400 | 507.000 | +4.800 | +0.94% | 398.29K | 00:30:00 | ||
| Richemont | 129.35 | 129.35 | 127.90 | +2.15 | +1.69% | 670.25K | 00:39:00 | ||
| Rightmove | 522.20 | 524.60 | 517.40 | +6.60 | +1.28% | 2.86M | 00:35:59 | ||
| Rio Tinto PLC | 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | 00:35:59 | ||
| Roche Holding Participation | 229.70 | 230.50 | 225.60 | +3.90 | +1.73% | 2.21M | 00:37:00 | ||
| Rolls-Royce Holdings | 417.20 | 417.20 | 406.60 | +10.90 | +2.68% | 62.87M | 00:35:59 | ||
| Rotork | 316.00 | 318.20 | 311.40 | -0.40 | -0.13% | 948.57K | 00:35:59 | ||
| Royal Unibrew | 525 | 542 | 525 | -12 | -2.14% | 163.47K | 23/04 | ||
| RS PLC | 714.00 | 716.00 | 705.50 | +8.00 | +1.13% | 508.85K | 00:35:59 | ||
| Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 00:35:10 | ||
| S.e.b | 150.35 | 150.40 | 146.50 | +3.60 | +2.45% | 2.03M | 00:24:55 | ||
| Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 13/04 | ||
| Safran | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 00:35:50 | ||
| Sagax | 276.80 | 277.60 | 270.80 | +6.80 | +2.52% | 120.76K | 00:29:40 | ||
| Sage | 1,165.50 | 1,165.50 | 1,149.50 | +21.00 | +1.84% | 3.72M | 00:35:59 | ||
| Saint Gobain | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 00:35:25 | ||
| Salmar ASA | 662.50 | 665.00 | 652.50 | +7.00 | +1.07% | 90.09K | 23/04 | ||
| Sampo Plc | 40.75 | 40.76 | 40.21 | +0.45 | +1.12% | 316.39K | 00:24:57 | ||
| Sandvik | 229.30 | 230.10 | 226.30 | +2.70 | +1.19% | 2.70M | 00:29:45 | ||
| Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 00:35:10 | ||
| Santander Bank Polska | 577.60 | 587.80 | 573.60 | +6.20 | +1.09% | 69.47K | 00:00:00 | ||
| SAP | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 00:29:42 | ||
| Sartorius AG Vz | 291.70 | 296.50 | 272.70 | +18.50 | +6.77% | 334.77K | 00:35:08 | ||
| Sartorius Stedim | 208.70 | 210.80 | 194.90 | +12.20 | +6.21% | 106.38K | 00:35:18 | ||
| SBMオフショア | 14.38 | 14.54 | 14.36 | -0.14 | -0.96% | 318.40K | 00:35:27 | ||
| Scatec Solar OL | 70.15 | 70.20 | 67.40 | +2.85 | +4.23% | 189.58K | 23/04 | ||
| Schibsted A | 325.20 | 325.20 | 316.40 | +1.20 | +0.37% | 271.41K | 23/04 | ||
| Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 00:35:13 | ||
| Schroders | 373.6 | 378.9 | 372.0 | +1.2 | +0.32% | 1.15M | 00:35:59 | ||
| SCOR | 30.60 | 30.68 | 29.62 | +1.08 | +3.66% | 414.39K | 00:35:04 | ||
| Scout24 AG | 68.800 | 70.350 | 67.900 | +1.000 | +1.47% | 151.30K | 00:35:24 | ||
| Securitas B | 113.95 | 114.15 | 111.20 | +2.55 | +2.29% | 527.96K | 00:24:26 | ||
| Segro | 869.00 | 872.40 | 864.00 | +10.80 | +1.26% | 11.41M | 00:35:59 | ||
| SES SA | 5.66 | 5.70 | 5.61 | -0.01 | -0.18% | 417.34K | 00:35:12 | ||
| Severn Trent | 2,475.0 | 2,502.0 | 2,456.0 | -11.0 | -0.44% | 386.29K | 00:35:59 | ||
| SGS | 81.50 | 82.36 | 81.26 | -0.74 | -0.90% | 443.70K | 00:30:00 | ||
| Shell | 33.88 | 34.09 | 33.78 | -0.04 | -0.10% | 5.32M | 00:35:18 | ||
| Siemens Healthineers | 52.16 | 52.32 | 51.34 | +0.70 | +1.36% | 646.63K | 00:29:21 | ||
| SIG Group | 19.36 | 19.55 | 19.30 | +0.15 | +0.78% | 609.62K | 00:30:00 | ||
| Signify | 28.24 | 28.34 | 27.94 | +0.04 | +0.14% | 433.56K | 00:35:12 | ||
| Sika | 257.70 | 259.80 | 256.10 | +0.20 | +0.08% | 346.04K | 00:30:00 | ||
| Siltronic AG | 77.700 | 78.600 | 77.150 | +0.900 | +1.17% | 72.60K | 00:35:05 | ||
| Skanska B | 194.50 | 194.75 | 191.10 | +2.65 | +1.38% | 475.09K | 00:24:58 | ||
| SKF B | 224.6 | 225.3 | 221.2 | +2.3 | +1.03% | 591.52K | 00:29:38 | ||
| Smith & Nephew | 984.80 | 992.00 | 982.40 | +10.00 | +1.03% | 1.64M | 00:35:59 | ||
| Smiths Group | 1,635.00 | 1,640.00 | 1,614.00 | +26.00 | +1.62% | 548.23K | 00:35:59 | ||
| Smurfit Kappa Group | 3,466.0 | 3,570.0 | 3,466.0 | -84.0 | -2.37% | 1.12M | 00:35:59 | ||
| Sodexo SA | 78.80 | 79.30 | 77.60 | +0.35 | +0.45% | 286.60K | 00:35:37 | ||
| Sofina | 217.00 | 218.20 | 216.20 | +2.60 | +1.21% | 22.79K | 00:35:09 | ||
| Softwareone | 16.12 | 16.22 | 16.10 | +0.02 | +0.12% | 97.71K | 00:30:00 | ||
| Soitec | 90.25 | 90.25 | 87.70 | +3.05 | +3.50% | 73.86K | 00:35:23 | ||
| Solvay | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 00:35:22 | ||
| Sonova H Ag | 255.20 | 255.20 | 252.00 | +1.90 | +0.75% | 95.71K | 00:30:00 | ||
| Sopra Steria | 217.20 | 218.40 | 213.60 | +3.60 | +1.69% | 39.90K | 00:35:22 | ||
| Spectris | 3,256.0 | 3,256.0 | 3,210.0 | +42.0 | +1.31% | 150.27K | 00:35:59 | ||
| Spie | 33.58 | 33.74 | 33.32 | +0.02 | +0.06% | 147.00K | 00:35:28 | ||
| Spirax-Sarco Engineering | 9,345.0 | 9,360.0 | 9,185.0 | +130.0 | +1.41% | 134.86K | 00:35:59 | ||
| SSE | 1,667.00 | 1,683.00 | 1,658.00 | +2.00 | +0.12% | 3.22M | 00:35:59 | ||
| SSP | 205.00 | 206.20 | 202.60 | +1.60 | +0.79% | 952.94K | 00:35:59 | ||
| St. James’s Place | 444.20 | 444.20 | 435.00 | +12.80 | +2.97% | 3.14M | 00:35:59 | ||
| Stadler Rail | 27.35 | 27.45 | 26.70 | 0.00 | 0.00% | 496.40K | 00:30:00 | ||
| Stellantis NV | 23.305 | 23.730 | 23.105 | +0.170 | +0.73% | 12.20M | 00:35:49 | ||
| Stora Enso OYJ | 12.530 | 12.850 | 12.475 | -0.270 | -2.11% | 783.89K | 00:24:58 | ||
| Storebrand | 97.85 | 98.10 | 97.30 | +0.20 | +0.20% | 910.48K | 23/04 | ||
| Straumann Holding AG | 136.85 | 137.30 | 135.55 | +1.75 | +1.30% | 172.97K | 00:33:00 | ||
| STマイクロエレクトロニクス | 37.22 | 37.70 | 36.90 | +0.52 | +1.42% | 1.47M | 00:35:00 | ||
| Subsea 7 | 174.80 | 176.50 | 174.40 | +0.70 | +0.40% | 236.10K | 23/04 | ||
| Svenska Cellulosa | 155.7 | 156.1 | 154.6 | +1.1 | +0.71% | 597.25K | 00:24:50 | ||
| Swatch Group | 194.05 | 195.60 | 192.50 | +0.40 | +0.21% | 129.14K | 00:30:00 | ||
| Swedbank | 220.60 | 220.90 | 215.90 | +4.50 | +2.08% | 1.39M | 00:24:50 | ||
| Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 00:24:57 | ||
| Swiss Life | 627.00 | 627.00 | 615.00 | +11.20 | +1.82% | 88.05K | 00:33:00 | ||
| Swiss Prime Site | 85.50 | 85.50 | 84.35 | +0.95 | +1.12% | 106.09K | 00:30:00 | ||
| Symrise AG | 104.400 | 105.400 | 103.725 | -0.775 | -0.74% | 359.44K | 21/03 | ||
| Tag Immobilien | 12.60 | 12.64 | 12.31 | +0.30 | +2.44% | 333.42K | 00:35:23 | ||
| Taylor Wimpey | 133.85 | 133.85 | 132.20 | +1.65 | +1.25% | 9.58M | 00:35:59 | ||
| Tecan Group | 336.80 | 338.40 | 324.60 | +14.20 | +4.40% | 29.88K | 00:30:00 | ||
| TechnipFMC PLC | 25.815 | 25.870 | 25.205 | +0.435 | +1.71% | 2.45M | 05:00:00 | ||
| Tele2 AB | 103.85 | 104.25 | 102.60 | +1.50 | +1.47% | 1.75M | 00:24:55 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
| Telenor | 129.00 | 129.30 | 126.80 | +3.90 | +3.12% | 1.97M | 23/04 | ||
| Teleperformance | 90.52 | 91.08 | 89.10 | +0.20 | +0.22% | 232.30K | 00:35:18 | ||
| Telia Company | 27.62 | 27.63 | 27.18 | +0.42 | +1.54% | 9.21M | 00:24:56 | ||
| Temenos Group AG | 64.50 | 65.55 | 63.90 | -0.50 | -0.77% | 210.02K | 00:33:00 | ||
| Thales | 158.75 | 159.00 | 156.50 | +1.15 | +0.73% | 156.82K | 00:35:05 | ||
| THG Holdings | 65.00 | 66.00 | 61.55 | +3.00 | +4.84% | 5.41M | 00:35:59 | ||
| Tomra Systems | 149.20 | 149.30 | 145.70 | +3.90 | +2.68% | 332.28K | 23/04 | ||
| Topdanmark A/S | 310.4 | 314.0 | 309.4 | -2.4 | -0.77% | 115.23K | 23/04 | ||
| TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 00:35:03 | ||
| Travis Perkins | 729.50 | 729.50 | 723.50 | +9.50 | +1.32% | 1.94M | 00:35:59 | ||
| Trelleborg | 378.00 | 378.00 | 372.60 | +10.40 | +2.83% | 0.47K | 00:15:39 | ||
| Tritax Big Box | 150.60 | 151.30 | 147.50 | +1.50 | +1.01% | 3.23M | 00:35:59 | ||
| Trygvesta | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 23/04 | ||
| Tui | 592.50 | 602.50 | 586.50 | +3.50 | +0.59% | 536.31K | 00:35:59 | ||
| Ubisoft Entertainment SA | 21.80 | 22.03 | 21.69 | +0.07 | +0.32% | 335.73K | 00:35:01 | ||
| UBS Group | 25.77 | 25.87 | 25.47 | +0.38 | +1.50% | 4.98M | 00:37:00 | ||
| UCB | 121.75 | 123.35 | 121.75 | -0.25 | -0.20% | 184.51K | 00:35:04 | ||
| Umicore | 20.98 | 21.08 | 20.78 | +0.10 | +0.48% | 344.01K | 00:35:28 | ||
| Unibail-Rodamco | 76.80 | 77.80 | 76.48 | +0.02 | +0.03% | 278.56K | 00:35:29 | ||
| UniCredit | 35.330 | 35.330 | 34.245 | +1.200 | +3.52% | 9.07M | 00:35:43 | ||
| Unilever | 3,861.0 | 3,912.0 | 3,845.0 | -24.0 | -0.62% | 3.51M | 00:35:59 | ||
| Unilever | 44.98 | 45.39 | 44.75 | -0.07 | -0.16% | 1.49M | 00:35:16 | ||
| Uniper SE | 51.780 | 51.800 | 49.890 | +1.480 | +2.94% | 3.83K | 00:06:17 | ||
| Unite Group | 932.50 | 940.60 | 931.00 | +2.00 | +0.22% | 1.45M | 00:35:59 | ||
| United Internet AG | 21.940 | 21.940 | 21.540 | +0.500 | +2.33% | 214.63K | 00:27:41 | ||
| United Utilities | 1,042.50 | 1,054.50 | 1,035.00 | -4.00 | -0.38% | 835.60K | 00:35:59 | ||
| UPM-Kymmene | 31.90 | 32.48 | 31.81 | -0.30 | -0.93% | 499.47K | 00:24:58 | ||
| Valeo | 12.18 | 12.55 | 12.18 | -0.29 | -2.33% | 981.31K | 00:35:13 | ||
| Valmet | 24.74 | 24.79 | 24.34 | +0.14 | +0.57% | 189.34K | 00:24:40 | ||
| Varta | 9.105 | 9.220 | 8.630 | +0.605 | +7.12% | 271.72K | 00:35:20 | ||
| VAT Group | 461.10 | 461.10 | 451.80 | +11.80 | +2.63% | 53.35K | 00:30:00 | ||
| Veolia Environnement | 29.00 | 29.15 | 28.83 | +0.14 | +0.49% | 1.64M | 00:35:22 | ||
| Verbund | 70.500 | 70.500 | 69.700 | +0.350 | +0.50% | 73.03K | 00:40:26 | ||
| Vestas Wind | 185.6 | 185.6 | 180.8 | +2.9 | +1.59% | 1.45M | 23/04 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0.17K | 23/04 | ||
| Victrex | 1,256.0 | 1,288.0 | 1,254.0 | -18.0 | -1.41% | 59.99K | 00:35:59 | ||
| Virgin Money UK | 214.40 | 215.00 | 213.80 | -0.20 | -0.09% | 1.90M | 00:35:59 | ||
| Vivendi | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 00:35:24 | ||
| Voestalpine | 24.700 | 25.140 | 24.700 | -0.300 | -1.20% | 146.51K | 00:37:46 | ||
| Volkswagen VZO | 121.35 | 122.05 | 120.15 | +0.05 | +0.04% | 947.27K | 00:30:00 | ||
| Volvo B | 282.60 | 286.00 | 280.30 | 0.00 | 0.00% | 2.68M | 00:29:41 | ||
| Vonovia | 25.78 | 26.00 | 25.34 | +0.42 | +1.66% | 2.03M | 00:35:04 | ||
| Vopak | 38.36 | 38.36 | 38.06 | +0.08 | +0.21% | 202.68K | 00:35:25 | ||
| Wartsila | 15.55 | 15.55 | 15.17 | +0.30 | +1.97% | 389.64K | 00:29:42 | ||
| Weir Group | 2,012.00 | 2,030.00 | 2,002.00 | +17.00 | +0.85% | 410.69K | 00:35:59 | ||
| Wendel | 94.35 | 94.95 | 94.20 | +0.60 | +0.64% | 43.76K | 00:35:02 | ||
| WH Smith | 1,280.0 | 1,296.0 | 1,272.0 | +4.0 | +0.31% | 591.07K | 00:35:59 | ||
| Whitbread | 3,128.0 | 3,141.0 | 3,106.0 | +26.0 | +0.84% | 986.30K | 00:35:59 | ||
| Wienerberger | 32.220 | 33.260 | 32.180 | -0.460 | -1.41% | 565.97K | 00:37:10 | ||
| Worldline SA | 10.36 | 10.60 | 10.22 | +0.08 | +0.78% | 1.63M | 00:35:18 | ||
| WPP | 796.60 | 804.60 | 794.20 | +7.40 | +0.94% | 3.00M | 00:35:59 | ||
| Zalando SE | 26.44 | 26.56 | 26.19 | +0.27 | +1.03% | 766.40K | 00:29:58 | ||
| アクサ | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 00:35:18 | ||
| アグゾノーベル | 62.28 | 68.34 | 62.20 | -4.64 | -6.93% | 2.11M | 00:35:46 | ||
| アリアンツ | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 00:28:46 | ||
| アール・ヴェー・エー | 31.930 | 32.220 | 31.710 | -0.140 | -0.44% | 2.26M | 00:29:35 | ||
| イバドローラ | 11.540 | 11.540 | 11.540 | +0.090 | +0.79% | 7.24M | 00:43:07 | ||
| インテーザサンパオロ | 3.5195 | 3.5270 | 3.4335 | +0.0910 | +2.65% | 132.43M | 00:35:40 | ||
| インディテックス | 46.030 | 46.060 | 44.950 | +1.380 | +3.09% | 1.52M | 00:44:26 | ||
| インベステック | 510.00 | 510.00 | 502.00 | +8.50 | +1.70% | 760.75K | 00:35:59 | ||
| ウォルターズ・クルワー | 142.45 | 142.80 | 141.15 | +1.10 | +0.78% | 346.33K | 00:35:26 | ||
| エアフランス－KLM | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 00:35:25 | ||
| エイゴン | 5.798 | 5.806 | 5.736 | +0.096 | +1.68% | 5.02M | 00:35:33 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 667.70 | 669.60 | 663.80 | +1.20 | +0.18% | 28.45M | 00:35:59 | ||
| エナガス | 13.880 | 13.880 | 13.880 | +0.010 | +0.07% | 985.86K | 00:35:00 | ||
| エネル | 6.120 | 6.139 | 6.030 | +0.071 | +1.17% | 38.18M | 00:35:54 | ||
| エンデサ | 17.235 | 17.235 | 17.235 | +0.090 | +0.52% | 1.24M | 00:43:15 | ||
| エーエスエムエル・ホールディング | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 00:35:43 | ||
| エーオン | 12.520 | 12.570 | 12.450 | +0.045 | +0.36% | 5.18M | 00:27:32 | ||
| カイシャ銀行 | 4.940 | 4.940 | 4.940 | +0.088 | +1.81% | 13.31M | 00:36:11 | ||
| クレディ・アグリコル SA | 14.39 | 14.41 | 14.24 | +0.17 | +1.16% | 5.78M | 00:35:18 | ||
| クレディ･スイス･インターナショナル | 185.50 | 187.50 | 183.50 | +1.00 | +0.54% | 717.88K | 00:35:59 | ||
| コカ・コーラHBC | 2,536.0 | 2,540.0 | 2,523.9 | +18.0 | +0.72% | 499.57K | 00:35:59 | ||
| コメルツ銀行 AG | 6.86 | 7.16 | 6.84 | -0.04 | -0.61% | 2.57M | 00:35:17 | ||
| コメルツ銀行 AG | 13.880 | 13.920 | 13.580 | +0.375 | +2.78% | 5.48M | 00:30:00 | ||
| コメルツ銀行 AG | 60.60 | 60.80 | 60.15 | +0.40 | +0.66% | 46.85K | 00:35:00 | ||
| コメルツ銀行 AG | 205.60 | 206.00 | 201.00 | +3.60 | +1.78% | 39.43K | 00:35:07 | ||
| コメルツ銀行 AG | 26.32 | 26.40 | 26.14 | +0.22 | +0.84% | 209.76K | 00:35:15 | ||
| コンチネンタル | 62.94 | 63.36 | 62.50 | 0.00 | 0.00% | 394.32K | 00:29:44 | ||
| サイペン | 2.2560 | 2.2920 | 2.1040 | +0.0340 | +1.53% | 70.66M | 00:35:47 | ||
| シンドラーホールディングス | 228.40 | 228.40 | 225.40 | +2.00 | +0.88% | 81.65K | 00:30:00 | ||
| シーメンス | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 00:30:00 | ||
| ジュリアス・ベア | 49.24 | 49.24 | 48.54 | +1.03 | +2.14% | 567.05K | 00:30:00 | ||
| スイスコム | 516.00 | 521.50 | 515.00 | -4.00 | -0.77% | 106.87K | 00:30:00 | ||
| スイス・リー | 101.85 | 101.85 | 99.12 | +2.55 | +2.57% | 1.13M | 00:39:00 | ||
| スタンダード・チャータード・ピーエルシー | 680.60 | 685.60 | 676.00 | +9.20 | +1.37% | 7.09M | 00:35:59 | ||
| スナム・レテ・ガス | 4.377 | 4.380 | 4.310 | +0.071 | +1.65% | 7.81M | 00:35:43 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 208.30 | 208.60 | 202.40 | -2.20 | -1.05% | 3.59M | 23/04 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 73.30 | 73.95 | 73.30 | -0.20 | -0.27% | 833.10K | 23/04 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 339.80 | 341.40 | 337.80 | +0.40 | +0.12% | 584.16K | 23/04 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 113.20 | 113.45 | 110.10 | +2.50 | +2.26% | 4.24M | 00:24:59 | ||
| ソシエテ・ジェネラル | 25.39 | 25.50 | 25.15 | +0.34 | +1.36% | 2.57M | 00:35:13 | ||
| タローオイル | 34.60 | 36.46 | 34.22 | -0.92 | -2.59% | 3.30M | 00:35:59 | ||
| ダノン | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 00:35:11 | ||
| チューリッヒ・ ファイナンシャル | 453.80 | 454.30 | 450.00 | +2.40 | +0.53% | 237.12K | 00:39:00 | ||
| ティッセンクルップ | 4.490 | 4.562 | 4.490 | -0.033 | -0.73% | 3.47M | 00:25:07 | ||
| テスコ PLC | 293.00 | 296.40 | 293.00 | +1.90 | +0.65% | 55.43M | 00:35:59 | ||
| テナリス | 17.54 | 17.73 | 17.41 | -0.13 | -0.74% | 2.02M | 00:35:43 | ||
| テルナ | 7.600 | 7.602 | 7.476 | +0.082 | +1.09% | 3.82M | 00:35:43 | ||
| テレコム・イタリア | 0.2280 | 0.2375 | 0.2257 | +0.0040 | +1.79% | 441.17M | 00:35:19 | ||
| テレフォニア | 4.1400 | 4.1400 | 4.1400 | +0.0450 | +1.10% | 16.39M | 00:40:04 | ||
| テート・アンド・ライル | 645.00 | 650.28 | 633.00 | -1.50 | -0.23% | 798.92K | 00:35:59 | ||
| ドイツテレコム AG | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 00:29:58 | ||
| ドイツ証券取引所 | 188.250 | 190.450 | 186.850 | +0.400 | +0.21% | 434.56K | 00:30:00 | ||
| ドイツ銀行 | 15.396 | 15.396 | 15.170 | +0.236 | +1.56% | 8.38M | 00:30:00 | ||
| ネスレ | 94.26 | 94.62 | 93.80 | +0.42 | +0.45% | 3.84M | 00:38:00 | ||
| ノキア フィンランド | 3.411 | 3.520 | 3.356 | -0.068 | -1.94% | 19.46M | 00:29:50 | ||
| ノバルティス | 88.94 | 92.06 | 88.91 | +1.58 | +1.81% | 8.29M | 00:39:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.260 | 11.270 | 11.065 | +0.195 | +1.76% | 7.89M | 00:29:35 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 131.0 | 131.0 | 128.8 | +1.8 | +1.39% | 137.65K | 00:24:58 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 00:24:54 | ||
| ハイネケン | 90.68 | 91.94 | 90.64 | -0.52 | -0.57% | 957.56K | 00:35:08 | ||
| バイヤスドルフ | 137.600 | 138.800 | 136.800 | +1.200 | +0.88% | 288.39K | 00:29:47 | ||
| バンキンテル | 7.264 | 7.264 | 7.264 | -0.004 | -0.06% | 3.30M | 00:38:09 | ||
| バンコ・サンタンデール SA | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | 00:42:42 | ||
| バークレイズ・ピーエルシー | 192.24 | 193.58 | 190.48 | +3.06 | +1.62% | 76.49M | 00:35:59 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | 00:41:56 | ||
| フィリップス | 19.60 | 19.63 | 19.39 | +0.50 | +2.59% | 2.66M | 00:35:21 | ||
| フェラーリ | 424.74 | 425.55 | 417.54 | +14.47 | +3.53% | 272.90K | 04:59:59 | ||
| フェロビアル・グループ | 34.200 | 34.200 | 34.200 | +0.600 | +1.79% | 987.86K | 00:35:00 | ||
| フランス･テレコム SA | 11.04 | 11.12 | 11.04 | -0.02 | -0.14% | 7.67M | 00:35:15 | ||
| フレセニウス | 27.660 | 27.780 | 27.440 | +0.280 | +1.02% | 1.36M | 00:29:54 | ||
| プブリシス・グループ | 104.45 | 105.80 | 102.20 | +2.55 | +2.50% | 861.66K | 00:35:12 | ||
| プリズミアン | 49.9700 | 50.0800 | 49.5200 | +0.3900 | +0.79% | 677.62K | 00:35:43 | ||
| ヘンケル | 72.08 | 72.86 | 72.04 | -1.96 | -2.65% | 344.33K | 00:29:31 | ||
| ボーダフォン・グループ | 69.620 | 70.640 | 69.620 | 0.000 | 0.00% | 150.82M | 00:35:59 | ||
| マングループ | 247.60 | 250.60 | 246.20 | +1.40 | +0.57% | 4.72M | 00:35:59 | ||
| ミュンヘン再保険 | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 00:29:45 | ||
| メディオ銀行 | 13.705 | 13.755 | 13.570 | +0.090 | +0.66% | 2.55M | 00:35:00 | ||
| メルク | 153.65 | 154.95 | 147.85 | +5.95 | +4.03% | 503.26K | 00:29:59 | ||
| メルセデス・ベンツ・グループ AG | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 00:29:58 | ||
| ランクセス | 26.680 | 26.830 | 26.120 | +0.330 | +1.25% | 298.59K | 00:29:55 | ||
| ランスタッド・ホールディング | 45.00 | 46.30 | 44.78 | -3.50 | -7.22% | 1.30M | 00:35:53 | ||
| ルノー SA | 47.66 | 48.39 | 46.41 | +0.19 | +0.40% | 1.65M | 00:35:23 | ||
| レプソル・イーペーエフェ | 15.045 | 15.045 | 15.045 | +0.160 | +1.07% | 3.52M | 00:35:00 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 51.34 | 51.69 | 50.88 | +0.20 | +0.39% | 190.29M | 00:35:59 | ||
| ロンザ | 526.40 | 528.60 | 508.40 | +19.60 | +3.87% | 229.57K | 00:33:00 | ||
| ヴィンチ | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 00:35:45 |
センチメント
ストックス600の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
ストックス600についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました