欧州市場サマリー(19日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
REL Relx PLC | 3,257.00 | 3,305.00 | 3,301.00 | 3,252.00 | -1.45% | 2.46M | 3,257.00-1.45% | 21:20:21 | |
ITV ITV PLC | 70.45 | 70.30 | 70.55 | 68.60 | +0.21% | 1.5M | 70.45+0.21% | 20:44:32 | |
RMV Rightmove PLC | 512.80 | 515.00 | 512.80 | 499.20 | -0.43% | 1.3M | 512.80-0.43% | 20:49:30 | |
WPP WPP PLC | 794.80 | 803.80 | 796.05 | 774.60 | -1.12% | 1.24M | 794.80-1.12% | 20:40:15 | |
PSON Pearson PLC | 985.60 | 1,003.00 | 1,000.50 | 980.20 | -1.74% | 440.82K | 985.60-1.74% | 21:18:20 |
名前 | 価格 | |
---|---|---|
LAGA Lagardere SCA | 20.70 | +0.20 | +0.98%
JCDX JC Decaux SA | 19.61 | +0.17 | +0.87%
PSMGn Prosiebensat | 7.75 | +0.075 | +0.98%
ITV ITV | 70.45 | +0.15 | +0.21%
MONY Moneysupermarket Com Group | 215.60 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
RRTL RTL Group | 29.25 | -2.500 | -7.87%
PSON Pearson | 985.60 | -17.40 | -1.74%
REL Relx | 3,261.00 | -44.00 | -1.33%
SCHA Schibsted A | 319.20 | -6.40 | -1.97%
WLSNc ウォルターズ・クルワー | 139.55 | -2.00 | -1.41%