金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 16,101,724,699
- 始値: 9,736.23
- 日中安値/高値: 9,148.82 - 9,341.97
深セン成分指数
9,155.07
-214.63
-2.29%
深セン成分指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.53 | 16.77 | 16.30 | -0.07 | -0.42% | 37.32M | 16/04 | ||
| Accelink Tech A | 33.98 | 35.81 | 33.89 | -1.43 | -4.04% | 39.78M | 16/04 | ||
| Addsino | 6.36 | 6.78 | 6.35 | -0.38 | -5.64% | 24.00M | 16/04 | ||
| Aecc Aero Engine Control | 17.54 | 18.51 | 17.52 | -0.95 | -5.14% | 11.85M | 16/04 | ||
| Aerospace CH UAV | 14.41 | 15.40 | 14.38 | -1.21 | -7.75% | 17.98M | 16/04 | ||
| Aier Eye Hospital Group | 12.25 | 12.52 | 12.22 | -0.15 | -1.21% | 76.47M | 16/04 | ||
| All Winner Technology Co Ltd | 17.04 | 18.17 | 17.03 | -1.20 | -6.58% | 15.94M | 16/04 | ||
| Angang Steel A | 2.45 | 2.54 | 2.43 | -0.06 | -2.39% | 58.46M | 16/04 | ||
| Anhui Anke BioTech Group | 9.52 | 9.90 | 9.52 | -0.23 | -2.36% | 18.60M | 16/04 | ||
| Anhui Zhongding A | 12.30 | 12.65 | 12.24 | -0.22 | -1.76% | 47.58M | 16/04 | ||
| Anker Innovations | 80.07 | 82.18 | 76.80 | +0.46 | +0.58% | 2.58M | 16/04 | ||
| Aodong A | 14.23 | 14.54 | 14.18 | -0.20 | -1.39% | 15.14M | 16/04 | ||
| Apeloa A | 12.90 | 13.29 | 12.88 | -0.11 | -0.85% | 22.04M | 16/04 | ||
| Arawana | 29.31 | 29.98 | 29.30 | -0.65 | -2.17% | 5.97M | 16/04 | ||
| Arrow Home | 8.32 | 8.93 | 8.30 | -0.54 | -6.10% | 5.27M | 16/04 | ||
| Asia Potash International Investment Guangzhou | 19.20 | 20.27 | 19.20 | -0.53 | -2.69% | 22.21M | 16/04 | ||
| Aucksun A | 7.37 | 8.03 | 7.33 | -0.64 | -7.99% | 26.25M | 16/04 | ||
| Autek China | 16.71 | 17.39 | 16.69 | -0.48 | -2.79% | 10.10M | 16/04 | ||
| Avary | 21.30 | 22.10 | 21.22 | -0.84 | -3.79% | 11.19M | 16/04 | ||
| Avic Aircraft A | 20.21 | 20.86 | 20.18 | -0.48 | -2.32% | 13.33M | 16/04 | ||
| AVIC Jonhon Optronic Technology | 32.67 | 33.40 | 32.61 | -0.20 | -0.61% | 20.63M | 16/04 | ||
| B-Soft Co Ltd | 3.58 | 3.86 | 3.57 | -0.25 | -6.53% | 48.75M | 16/04 | ||
| Bank of Lanzhou | 2.45 | 2.49 | 2.45 | -0.04 | -1.61% | 38.72M | 16/04 | ||
| Bank of Suzhou | 7.16 | 7.22 | 7.09 | 0.00 | 0.00% | 40.57M | 16/04 | ||
| Bank Qingdao | 3.30 | 3.35 | 3.27 | -0.03 | -0.90% | 31.26M | 16/04 | ||
| Bank Zhengzhou | 1.87 | 1.92 | 1.87 | -0.05 | -2.60% | 76.19M | 16/04 | ||
| Baolihua A | 5.54 | 5.65 | 5.44 | +0.07 | +1.28% | 98.97M | 16/04 | ||
| Bbca A | 5.76 | 6.08 | 5.75 | -0.22 | -3.68% | 15.44M | 16/04 | ||
| Beibuwan Port A | 8.08 | 8.37 | 8.08 | -0.21 | -2.53% | 15.34M | 16/04 | ||
| Beijing Bdstar A | 26.39 | 28.60 | 26.38 | -2.38 | -8.27% | 16.04M | 16/04 | ||
| Beijing Bei | 24.84 | 26.25 | 24.75 | -1.47 | -5.59% | 3.89M | 16/04 | ||
| Beijing Cisri Gaona Materials Tech | 15.56 | 17.04 | 15.42 | -0.94 | -5.70% | 31.40M | 16/04 | ||
| Beijing Compass | 39.35 | 41.58 | 39.33 | -2.15 | -5.18% | 8.20M | 16/04 | ||
| Beijing E Hualu Info Tech | 20.26 | 21.77 | 20.20 | -1.43 | -6.59% | 18.65M | 16/04 | ||
| Beijing Easpring Material Tech | 44.22 | 47.10 | 43.93 | -3.16 | -6.67% | 50.82M | 16/04 | ||
| Beijing Enlight Media | 9.52 | 9.89 | 9.50 | -0.32 | -3.25% | 20.73M | 16/04 | ||
| Beijing Kunlun Tech | 39.74 | 41.87 | 39.40 | -2.44 | -5.79% | 59.22M | 16/04 | ||
| Beijing Sinnet Tech | 8.60 | 8.99 | 8.55 | -0.30 | -3.37% | 20.98M | 16/04 | ||
| Beijing TRS Information Tech | 13.26 | 14.34 | 13.24 | -1.13 | -7.85% | 26.77M | 16/04 | ||
| Beijing Ultrapower Software | 8.61 | 8.95 | 8.53 | -0.32 | -3.58% | 65.05M | 16/04 | ||
| Beijing Venustech | 18.77 | 19.20 | 18.61 | -0.23 | -1.21% | 15.60M | 16/04 | ||
| Betta Pharma | 36.21 | 38.35 | 36.21 | -1.40 | -3.72% | 6.36M | 16/04 | ||
| BGI Genomics | 37.94 | 39.26 | 37.90 | -1.08 | -2.77% | 2.50M | 16/04 | ||
| BIEM.L .FDLKK Garment | 29.21 | 29.71 | 29.18 | -0.30 | -1.02% | 2.54M | 16/04 | ||
| BlueFocus Communication Group | 5.94 | 6.31 | 5.92 | -0.32 | -5.11% | 66.79M | 16/04 | ||
| BOEテクノロジーグループ | 4.22 | 4.31 | 4.21 | -0.08 | -1.86% | 388.15M | 16/04 | ||
| Broad-Ocean A | 4.83 | 5.04 | 4.82 | -0.20 | -3.98% | 26.66M | 16/04 | ||
| By health | 15.97 | 16.40 | 15.96 | +0.02 | +0.13% | 16.72M | 16/04 | ||
| BYD A | 211.63 | 215.35 | 210.71 | -1.99 | -0.93% | 9.83M | 16/04 | ||
| C&S Paper A | 7.83 | 8.11 | 7.82 | -0.18 | -2.25% | 10.25M | 16/04 | ||
| Canmax Tech | 18.66 | 19.80 | 18.63 | -1.12 | -5.66% | 12.80M | 16/04 | ||
| CECEP Solar Energy | 5.11 | 5.25 | 5.10 | -0.13 | -2.48% | 42.49M | 16/04 | ||
| Centre Testing Intl Shenzhen | 11.60 | 12.12 | 11.55 | -0.44 | -3.65% | 25.09M | 16/04 | ||
| CETC Cyberspace Security Tech | 17.30 | 18.09 | 17.28 | -0.82 | -4.53% | 13.58M | 16/04 | ||
| CGN | 4.21 | 4.32 | 4.13 | -0.04 | -0.94% | 154.01M | 16/04 | ||
| Chacha Food | 32.84 | 34.23 | 32.80 | -1.13 | -3.33% | 3.77M | 16/04 | ||
| Changan Auto A | 16.52 | 17.76 | 16.50 | -1.37 | -7.66% | 260.37M | 16/04 | ||
| Changchun High A | 120.88 | 123.38 | 120.02 | -0.04 | -0.03% | 5.77M | 16/04 | ||
| Changjiang Sec A | 5.28 | 5.43 | 5.25 | -0.14 | -2.58% | 74.94M | 16/04 | ||
| Changsha Jingjia Microelectronics | 60.03 | 64.85 | 60.00 | -4.06 | -6.34% | 10.66M | 16/04 | ||
| Changyu-A A | 26.69 | 27.23 | 25.62 | +0.75 | +2.89% | 10.06M | 16/04 | ||
| Chaozhou Three-circle | 24.37 | 24.72 | 24.01 | +0.08 | +0.33% | 14.22M | 16/04 | ||
| Chengdu Bright Eye Hospital | 48.37 | 50.93 | 48.25 | -2.59 | -5.08% | 2.31M | 16/04 | ||
| Chengdu Kanghong Pharma | 16.89 | 17.61 | 16.82 | -0.11 | -0.65% | 8.49M | 16/04 | ||
| Chengdu RML Technology Co | 42.88 | 45.13 | 42.79 | -2.27 | -5.03% | 2.68M | 16/04 | ||
| China Baoan Group Co Ltd | 10.05 | 10.65 | 10.02 | -0.60 | -5.63% | 26.21M | 16/04 | ||
| China Great Wall | 7.09 | 7.32 | 7.07 | -0.19 | -2.61% | 20.96M | 16/04 | ||
| China Longyuan Power | 18.09 | 18.54 | 17.97 | -0.25 | -1.36% | 5.92M | 16/04 | ||
| China Merchants Port | 18.93 | 19.27 | 18.62 | -0.17 | -0.89% | 7.83M | 16/04 | ||
| China Merchants Property Operation Service | 9.80 | 10.00 | 9.72 | -0.02 | -0.20% | 8.47M | 16/04 | ||
| China Railway Materials | 2.56 | 2.74 | 2.56 | -0.07 | -2.66% | 82.97M | 16/04 | ||
| China Railway Special Cargo Logistics | 4.06 | 4.26 | 4.04 | -0.14 | -3.33% | 41.27M | 16/04 | ||
| China Resources Boya Bio pharmaceutical | 30.90 | 31.31 | 30.31 | +0.29 | +0.95% | 8.93M | 16/04 | ||
| China Tianying Inc | 3.98 | 4.26 | 3.97 | -0.24 | -5.69% | 33.30M | 16/04 | ||
| ChinaLin Securities | 10.62 | 11.10 | 10.59 | -0.49 | -4.41% | 12.91M | 16/04 | ||
| CHN Energy Changyuan Electric Power | 4.56 | 4.82 | 4.56 | -0.22 | -4.60% | 44.52M | 16/04 | ||
| Chongqing Fuling Zhacai | 12.62 | 13.02 | 12.60 | -0.19 | -1.48% | 12.78M | 16/04 | ||
| Chongqing Zhifei Bio Products | 41.88 | 43.10 | 41.15 | +0.39 | +0.94% | 25.11M | 16/04 | ||
| Chow Tai Seng Jewellery | 17.85 | 18.89 | 17.82 | -0.74 | -3.98% | 10.37M | 16/04 | ||
| CIMC Vehicles Group Co | 9.98 | 10.27 | 9.04 | +0.53 | +5.61% | 59.72M | 16/04 | ||
| CITIC Pacific Special Steel | 15.38 | 15.68 | 15.21 | 0.00 | 0.00% | 15.64M | 16/04 | ||
| CNGR Advanced | 51.18 | 56.36 | 51.13 | -2.96 | -5.47% | 5.00M | 16/04 | ||
| Cnnc Hua Yuan A | 3.59 | 3.83 | 3.56 | -0.36 | -9.11% | 186.36M | 16/04 | ||
| CNPC Capital | 5.66 | 5.85 | 5.64 | -0.11 | -1.91% | 124.02M | 16/04 | ||
| COFCO Capital Holdings | 7.99 | 8.32 | 7.85 | +0.04 | +0.50% | 113.50M | 16/04 | ||
| Cr Sanjiu A | 56.80 | 58.49 | 56.02 | +0.26 | +0.46% | 7.87M | 16/04 | ||
| Crystal Optech A | 13.39 | 13.88 | 13.22 | -0.57 | -4.08% | 62.05M | 16/04 | ||
| Cs Zoomlion A | 9.06 | 9.23 | 8.95 | -0.19 | -2.05% | 61.98M | 16/04 | ||
| Csg Holding A | 5.53 | 5.65 | 5.50 | -0.11 | -1.95% | 17.98M | 16/04 | ||
| CSPC Innovation | 36.14 | 37.32 | 35.06 | -1.12 | -3.01% | 11.86M | 16/04 | ||
| Da An Gene A | 7.30 | 7.50 | 7.29 | -0.15 | -2.01% | 12.79M | 16/04 | ||
| Dahua Tech A | 17.59 | 18.25 | 17.55 | -1.02 | -5.48% | 65.27M | 16/04 | ||
| Dajin Heavy Ind A | 19.19 | 20.49 | 19.16 | -1.27 | -6.21% | 17.18M | 16/04 | ||
| Denghai Seeds A | 8.96 | 9.45 | 8.93 | -0.49 | -5.19% | 10.40M | 16/04 | ||
| Dfd Chemical A | 13.39 | 14.28 | 13.38 | -0.83 | -5.84% | 34.29M | 16/04 | ||
| Dhc Software A | 5.06 | 5.30 | 5.04 | -0.22 | -4.17% | 32.17M | 16/04 | ||
| Digital China Group | 26.64 | 27.76 | 26.58 | -1.11 | -4.00% | 19.60M | 16/04 | ||
| Dmegc Magnetics A | 13.66 | 14.27 | 13.64 | -0.52 | -3.67% | 16.14M | 16/04 | ||
| Dongguan Yiheda Automation Co | 21.91 | 23.49 | 21.88 | -1.51 | -6.45% | 8.49M | 16/04 | ||
| Double Medical Tech | 28.93 | 30.63 | 28.60 | -1.62 | -5.30% | 2.64M | 16/04 | ||
| Dr | 21.68 | 25.39 | 21.51 | -3.45 | -13.73% | 4.88M | 16/04 | ||
| Ductile Pipes A | 3.84 | 3.94 | 3.83 | -0.07 | -1.79% | 57.71M | 16/04 | ||
| East Group | 5.46 | 5.79 | 5.45 | -0.34 | -5.86% | 19.47M | 16/04 | ||
| East Money Information | 12.24 | 12.52 | 12.19 | -0.21 | -1.69% | 172.28M | 16/04 | ||
| Easyhome New Retail | 3.06 | 3.12 | 3.05 | -0.06 | -1.92% | 28.42M | 16/04 | ||
| Electric Connector | 38.38 | 40.19 | 37.89 | -1.46 | -3.67% | 6.58M | 16/04 | ||
| Empyrean Technology | 80.46 | 83.48 | 80.10 | -1.11 | -1.36% | 2.94M | 16/04 | ||
| Eoptolink Tech | 68.30 | 71.99 | 67.40 | -2.53 | -3.57% | 31.77M | 16/04 | ||
| Eternal Asia A | 3.36 | 3.55 | 3.34 | -0.16 | -4.54% | 33.28M | 16/04 | ||
| EVE Energy | 35.66 | 37.02 | 35.63 | -1.35 | -3.65% | 20.15M | 16/04 | ||
| Faw Car A | 8.74 | 9.09 | 8.71 | -0.31 | -3.42% | 18.97M | 16/04 | ||
| Fenghua Adv A | 11.19 | 11.49 | 11.03 | -0.15 | -1.32% | 14.96M | 16/04 | ||
| Fibocom Wireless | 14.40 | 15.54 | 14.38 | -1.00 | -6.49% | 20.49M | 16/04 | ||
| Financial St A | 2.81 | 2.89 | 2.80 | -0.08 | -2.77% | 19.19M | 16/04 | ||
| First Capital Securities A | 5.07 | 5.29 | 5.03 | -0.20 | -3.80% | 38.59M | 16/04 | ||
| Fj Sunner Deve A | 15.34 | 15.77 | 15.30 | -0.07 | -0.45% | 10.46M | 16/04 | ||
| Focus Media Information Technology | 6.98 | 7.11 | 6.93 | -0.03 | -0.43% | 135.90M | 16/04 | ||
| Foryou | 27.61 | 29.02 | 27.61 | -1.42 | -4.89% | 9.89M | 16/04 | ||
| Ganfeng Lithium A | 36.65 | 38.50 | 36.60 | -2.12 | -5.47% | 26.88M | 16/04 | ||
| Ganzhou Tengyuan Cobalt New | 37.94 | 39.57 | 37.76 | -1.50 | -3.80% | 4.86M | 16/04 | ||
| GCL Energy Technology | 9.22 | 9.69 | 9.20 | -0.46 | -4.75% | 16.29M | 16/04 | ||
| GCL System | 2.35 | 2.46 | 2.34 | -0.09 | -3.69% | 63.00M | 16/04 | ||
| Gd Hydropower A | 3.97 | 4.07 | 3.96 | -0.06 | -1.49% | 29.66M | 16/04 | ||
| GEM | 6.01 | 6.33 | 5.99 | -0.32 | -5.06% | 151.17M | 16/04 | ||
| Gf Securities A | 12.77 | 12.91 | 12.74 | -0.12 | -0.93% | 24.33M | 16/04 | ||
| Giant Network | 10.28 | 10.95 | 10.23 | -0.56 | -5.17% | 49.06M | 16/04 | ||
| Glodon Software A | 9.68 | 10.17 | 9.62 | -0.50 | -4.91% | 45.89M | 16/04 | ||
| Goertek Inc | 14.79 | 15.23 | 14.72 | -0.46 | -3.02% | 51.16M | 16/04 | ||
| Goke Microelectronics | 43.40 | 45.98 | 43.40 | -2.80 | -6.06% | 4.17M | 16/04 | ||
| Gold Mantis A | 3.16 | 3.24 | 3.16 | -0.07 | -2.17% | 16.00M | 16/04 | ||
| Gotion High tech | 18.16 | 19.12 | 18.14 | -1.01 | -5.27% | 26.08M | 16/04 | ||
| Great Star Ind A | 26.72 | 27.50 | 26.70 | -0.52 | -1.91% | 12.61M | 16/04 | ||
| Great Wall Com A | 8.72 | 9.18 | 8.70 | -0.41 | -4.49% | 41.72M | 16/04 | ||
| GRG Banking Equipment | 11.69 | 12.08 | 11.65 | -0.31 | -2.58% | 25.04M | 16/04 | ||
| Guangdong Elec A | 5.31 | 5.57 | 5.28 | -0.16 | -2.92% | 72.98M | 16/04 | ||
| Guangdong Hongda Blasting A | 21.99 | 22.85 | 21.94 | -0.61 | -2.70% | 9.28M | 16/04 | ||
| Guangdong Kinlong Hardware | 30.65 | 32.01 | 30.58 | -1.18 | -3.71% | 3.88M | 16/04 | ||
| Guangdong Shunkong Development Co | 12.44 | 13.10 | 12.36 | -0.78 | -5.90% | 6.70M | 16/04 | ||
| Guangdong Wens Foodstuff | 18.64 | 19.04 | 17.93 | +0.31 | +1.69% | 38.11M | 16/04 | ||
| Guangdong Xinbao A | 18.71 | 19.05 | 18.51 | -0.17 | -0.90% | 7.40M | 16/04 | ||
| Guangyu Dev A | 9.84 | 10.30 | 9.64 | +0.16 | +1.65% | 25.84M | 16/04 | ||
| Guangzhou Great Power | 23.55 | 28.39 | 23.33 | -3.41 | -12.65% | 31.73M | 16/04 | ||
| Guangzhou Shiyuan Electronic | 31.12 | 32.27 | 31.06 | -0.90 | -2.81% | 4.22M | 16/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 22.62 | 23.64 | 22.53 | -0.93 | -3.95% | 5.94M | 16/04 | ||
| Guanlu A | 29.39 | 31.29 | 29.32 | -0.56 | -1.87% | 53.22M | 16/04 | ||
| Guide Infrared A | 6.25 | 7.00 | 6.24 | -0.63 | -9.16% | 54.94M | 16/04 | ||
| Gujing Distill A | 253.76 | 263.10 | 253.50 | -8.89 | -3.38% | 1.32M | 16/04 | ||
| Guocheng Mining | 13.45 | 14.60 | 13.31 | -0.84 | -5.88% | 11.27M | 16/04 | ||
| Guosen Securities | 8.44 | 8.68 | 8.42 | -0.21 | -2.43% | 23.62M | 16/04 | ||
| Guosheng Financial Holding | 8.48 | 8.85 | 8.46 | -0.41 | -4.61% | 23.52M | 16/04 | ||
| Gz Friendship A | 5.39 | 5.58 | 5.37 | -0.13 | -2.35% | 21.41M | 16/04 | ||
| Haige Communicat A | 10.32 | 10.80 | 10.27 | -0.31 | -2.92% | 42.82M | 16/04 | ||
| Hailiang A | 9.38 | 9.83 | 9.35 | -0.40 | -4.09% | 12.18M | 16/04 | ||
| Hainan Drinda Automotive Trim | 53.22 | 56.81 | 53.05 | -3.85 | -6.75% | 7.25M | 16/04 | ||
| Hainan Haide A | 8.32 | 8.80 | 8.29 | -0.43 | -4.91% | 6.82M | 16/04 | ||
| Han'S Laser Tech A | 17.65 | 18.35 | 17.62 | -0.63 | -3.45% | 14.17M | 16/04 | ||
| Hangjin Technology | 25.28 | 26.70 | 25.25 | -1.44 | -5.39% | 10.94M | 16/04 | ||
| Hangzhou Chang Chuan Tech | 26.34 | 27.93 | 26.20 | -1.59 | -5.69% | 14.25M | 16/04 | ||
| Hanhe Cable A | 3.66 | 3.80 | 3.65 | -0.12 | -3.18% | 21.36M | 16/04 | ||
| Harbin Boshi Automation A | 14.03 | 15.06 | 14.00 | -0.85 | -5.71% | 16.41M | 16/04 | ||
| HBIS | 2.160 | 2.210 | 2.160 | -0.040 | -1.82% | 89.12M | 16/04 | ||
| Hebei Sinopack | 60.40 | 63.56 | 60.00 | -3.26 | -5.12% | 1.96M | 16/04 | ||
| Henan Liliang Diamond | 31.62 | 32.44 | 30.10 | -0.28 | -0.88% | 5.04M | 16/04 | ||
| Henan Shenhuo Coal & Power | 23.60 | 24.70 | 23.50 | -1.61 | -6.39% | 39.43M | 16/04 | ||
| Henan Shuanghui Investment & Development | 27.01 | 27.38 | 26.80 | +0.08 | +0.30% | 14.52M | 16/04 | ||
| Hengyi Petrochem A | 6.75 | 6.95 | 6.72 | -0.13 | -1.89% | 16.96M | 16/04 | ||
| HIKVISION | 31.56 | 32.08 | 31.03 | +0.37 | +1.19% | 48.66M | 16/04 | ||
| Himile Mechanicl A | 39.70 | 39.94 | 38.21 | +1.20 | +3.12% | 4.95M | 16/04 | ||
| Hisense Kelon A | 34.97 | 35.99 | 34.47 | -0.67 | -1.88% | 8.63M | 16/04 | ||
| Hisoar Pharm A | 5.22 | 5.48 | 5.05 | -0.17 | -3.15% | 19.01M | 16/04 | ||
| Hithink RoyalFlush Info Network | 112.60 | 117.17 | 112.18 | -4.60 | -3.93% | 7.50M | 16/04 | ||
| Honglu Steel Con A | 18.03 | 18.57 | 17.80 | -0.63 | -3.38% | 10.74M | 16/04 | ||
| Huabao Flavours A | 16.79 | 17.83 | 16.75 | -0.79 | -4.49% | 1.83M | 16/04 | ||
| Huadong Med A | 29.49 | 29.99 | 29.32 | -0.01 | -0.03% | 11.28M | 16/04 | ||
| Huafon Spandex A | 7.47 | 7.74 | 7.45 | -0.13 | -1.71% | 29.44M | 16/04 | ||
| Huagong A | 31.08 | 32.30 | 31.00 | -1.30 | -4.01% | 45.17M | 16/04 | ||
| Hualan Biolog A | 18.86 | 19.42 | 18.82 | -0.10 | -0.53% | 12.40M | 16/04 | ||
| Hualan Biological Bacterin | 22.49 | 23.23 | 22.15 | -0.41 | -1.79% | 3.10M | 16/04 | ||
| Huali Industrial Group Co | 65.37 | 66.25 | 63.38 | +1.70 | +2.67% | 3.27M | 16/04 | ||
| Huatian Tech A | 7.15 | 7.55 | 7.14 | -0.36 | -4.79% | 29.41M | 16/04 | ||
| Huaxi Securities A | 6.83 | 7.03 | 6.80 | -0.19 | -2.71% | 15.03M | 16/04 | ||
| Huaxia Eye Hospital | 24.46 | 25.47 | 24.40 | -1.01 | -3.97% | 5.04M | 16/04 | ||
| Hubei Biocause Pharmaceutical | 2.23 | 2.36 | 2.22 | -0.14 | -5.91% | 42.82M | 16/04 | ||
| Hubei Dinglong Chemical | 20.14 | 20.75 | 20.08 | -0.33 | -1.61% | 5.79M | 16/04 | ||
| Hubei Energy Group Co Ltd | 5.94 | 6.00 | 5.80 | +0.07 | +1.19% | 49.21M | 16/04 | ||
| Hubei Feilihua Quartz Glass | 26.32 | 27.53 | 26.30 | -0.89 | -3.27% | 4.80M | 16/04 | ||
| Huizhou Desay SV Automotive | 125.55 | 130.70 | 125.41 | -5.02 | -3.85% | 2.89M | 16/04 | ||
| Humon Smelting A | 11.34 | 12.36 | 11.33 | -0.82 | -6.74% | 34.62M | 16/04 | ||
| Hunan Gold Corp | 13.84 | 14.95 | 13.77 | -0.83 | -5.66% | 50.84M | 16/04 | ||
| Hunan Yuneng New Energy Battery | 33.98 | 36.39 | 33.88 | -2.43 | -6.67% | 8.62M | 16/04 | ||
| Huolinhe Coal A | 20.20 | 20.69 | 19.68 | +0.37 | +1.87% | 31.53M | 16/04 | ||
| Hz Hangyang A | 30.89 | 31.48 | 30.66 | -0.13 | -0.42% | 8.45M | 16/04 | ||
| IEIT SYSTEMS | 36.68 | 37.81 | 36.53 | -1.07 | -2.83% | 54.47M | 16/04 | ||
| Iflytek A | 45.58 | 47.15 | 45.38 | -0.20 | -0.44% | 37.82M | 16/04 | ||
| Imeik | 297.99 | 299.95 | 288.16 | +3.29 | +1.12% | 2.19M | 16/04 | ||
| Infore Environment Technology | 5.12 | 5.24 | 5.10 | -0.08 | -1.54% | 18.42M | 16/04 | ||
| Ingenic Semiconductor | 60.40 | 62.35 | 60.20 | -2.07 | -3.31% | 7.08M | 16/04 | ||
| Inner Mongolia Dazhong Mining Co | 9.97 | 10.32 | 9.93 | -0.23 | -2.26% | 12.41M | 16/04 | ||
| Inner Mongolia Xingye Mining | 12.51 | 13.55 | 12.47 | -0.90 | -6.71% | 60.19M | 16/04 | ||
| Intl Container A | 9.66 | 9.86 | 9.61 | -0.12 | -1.23% | 34.46M | 16/04 | ||
| iSoftStone Information Technology | 40.61 | 42.96 | 40.44 | -2.25 | -5.25% | 40.37M | 16/04 | ||
| JA Solar Technology | 15.27 | 15.89 | 15.25 | -0.71 | -4.44% | 43.37M | 16/04 | ||
| Jafron Biomedical | 22.93 | 23.38 | 22.81 | -0.17 | -0.74% | 5.66M | 16/04 | ||
| Jereh Oilfield A | 32.40 | 33.62 | 32.33 | -0.80 | -2.41% | 10.91M | 16/04 | ||
| Jianghai Capacitor A | 14.56 | 15.33 | 14.54 | -0.70 | -4.59% | 11.17M | 16/04 | ||
| Jiangsu Guotai A | 7.93 | 8.16 | 7.84 | -0.01 | -0.13% | 39.43M | 16/04 | ||
| Jiangsu Guoxin | 8.32 | 8.65 | 8.28 | -0.15 | -1.77% | 23.93M | 16/04 | ||
| Jiangsu Haili Wind Power Equipment Technology | 41.27 | 44.00 | 41.10 | -2.40 | -5.50% | 1.69M | 16/04 | ||
| Jiangsu Jiejie Microelectronics | 14.52 | 15.92 | 14.51 | -1.07 | -6.86% | 21.76M | 16/04 | ||
| Jiangsu Lihua Animal | 20.43 | 20.94 | 20.30 | -0.43 | -2.06% | 2.41M | 16/04 | ||
| Jiangsu Nata Opto Electr Material | 22.35 | 24.19 | 22.30 | -1.94 | -7.99% | 14.08M | 16/04 | ||
| Jiangsu Ruitai New Energy Materials | 18.30 | 19.69 | 17.84 | -1.41 | -7.15% | 31.60M | 16/04 | ||
| Jidong Cement A | 4.96 | 5.17 | 4.95 | -0.18 | -3.50% | 11.73M | 16/04 | ||
| Jilin Power A | 4.59 | 4.72 | 4.57 | -0.04 | -0.86% | 69.51M | 16/04 | ||
| Jinhe Industrial A | 20.87 | 21.50 | 20.63 | -0.26 | -1.23% | 9.03M | 16/04 | ||
| Jiugui Liquor A | 49.63 | 51.88 | 49.40 | -2.47 | -4.74% | 6.39M | 16/04 | ||
| Jiuli Metals A | 23.25 | 23.70 | 23.14 | -0.05 | -0.22% | 6.93M | 16/04 | ||
| Jizhong Energy A | 8.31 | 8.45 | 8.18 | +0.08 | +0.97% | 101.13M | 16/04 | ||
| Jl Mag Rare-Earth | 14.88 | 15.72 | 14.87 | -0.69 | -4.43% | 21.23M | 16/04 | ||
| Joyoung A | 10.79 | 10.99 | 10.22 | +0.33 | +3.15% | 13.91M | 16/04 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.66 | 4.81 | 4.65 | -0.11 | -2.31% | 29.45M | 16/04 | ||
| Jx Sp Elec Motor A | 9.16 | 10.27 | 9.10 | -0.95 | -9.40% | 95.39M | 16/04 | ||
| Kelun Pharm A | 29.26 | 30.39 | 29.20 | -1.00 | -3.31% | 12.92M | 16/04 | ||
| Keshun Waterproof A | 3.83 | 4.03 | 3.73 | -0.20 | -4.96% | 21.47M | 16/04 | ||
| Kidswant Children Products | 5.60 | 6.12 | 5.57 | -0.45 | -7.44% | 13.60M | 16/04 | ||
| Kingdomway Group A | 12.82 | 14.03 | 12.80 | -0.84 | -6.15% | 8.84M | 16/04 | ||
| Kingnet Network | 10.670 | 11.180 | 10.630 | -0.480 | -4.31% | 57.49M | 16/04 | ||
| Konfoong Materials | 41.41 | 43.25 | 41.38 | -2.28 | -5.22% | 5.12M | 16/04 | ||
| Kstar Science A | 21.35 | 22.33 | 21.33 | -1.09 | -4.86% | 9.26M | 16/04 | ||
| Kuang Chi Technologies | 17.19 | 19.38 | 17.19 | -1.78 | -9.38% | 109.40M | 16/04 | ||
| Lakala Payment | 12.33 | 12.93 | 12.25 | -0.58 | -4.49% | 10.23M | 16/04 | ||
| Lancy A | 15.25 | 15.99 | 15.21 | -0.78 | -4.87% | 4.77M | 16/04 | ||
| Lao Jiao A | 176.30 | 180.68 | 176.00 | -4.64 | -2.56% | 5.80M | 16/04 | ||
| LB | 19.70 | 20.15 | 19.69 | -0.32 | -1.60% | 21.15M | 16/04 | ||
| Leo Group A | 2.09 | 2.16 | 2.08 | -0.05 | -2.34% | 101.69M | 16/04 | ||
| Levima Advanced Materials | 15.65 | 17.05 | 15.65 | -0.89 | -5.38% | 6.30M | 16/04 | ||
| Leyard Optoelectronic | 4.46 | 4.71 | 4.46 | -0.21 | -4.50% | 30.03M | 16/04 | ||
| Liangxin Electri A | 7.06 | 7.36 | 7.02 | -0.30 | -4.08% | 17.59M | 16/04 | ||
| Ligao Foods Co | 28.22 | 29.74 | 28.19 | -1.70 | -5.68% | 2.09M | 16/04 | ||
| Lingyi iTech Guangdong | 5.07 | 5.27 | 5.06 | -0.18 | -3.43% | 61.95M | 16/04 | ||
| Liugong A | 10.18 | 10.81 | 10.16 | -0.80 | -7.29% | 115.62M | 16/04 | ||
| Livzon Pharm A | 37.76 | 38.88 | 37.65 | -0.49 | -1.28% | 5.68M | 16/04 | ||
| Lizhong Sitong Light Alloys | 16.64 | 17.54 | 16.60 | -0.90 | -5.13% | 8.08M | 16/04 | ||
| Longshine Tech | 10.53 | 11.00 | 10.39 | -0.38 | -3.48% | 16.71M | 16/04 | ||
| Luxi A | 10.25 | 10.62 | 10.25 | -0.26 | -2.47% | 23.15M | 16/04 | ||
| Mango Excellent Media | 22.62 | 23.47 | 22.52 | -0.68 | -2.92% | 12.50M | 16/04 | ||
| Maxscend Microelectronics | 90.72 | 94.17 | 90.42 | -2.38 | -2.56% | 5.50M | 16/04 | ||
| Meijin Energy A | 6.05 | 6.36 | 6.03 | -0.28 | -4.42% | 47.12M | 16/04 | ||
| Meinian Onehealth Healthcare | 4.53 | 4.70 | 4.51 | -0.15 | -3.21% | 49.99M | 16/04 | ||
| Merchant Express A | 11.91 | 12.19 | 11.81 | -0.12 | -1.00% | 25.68M | 16/04 | ||
| Metron New Material | 25.46 | 26.74 | 25.35 | -1.24 | -4.64% | 4.45M | 16/04 | ||
| Mianyang Fulin Machining | 6.36 | 7.31 | 6.35 | -0.53 | -7.69% | 21.46M | 16/04 | ||
| MLS Co Ltd | 8.19 | 8.45 | 8.13 | -0.12 | -1.44% | 27.40M | 16/04 | ||
| Muyuan Foodstuff A | 42.82 | 43.55 | 42.18 | +0.34 | +0.80% | 25.56M | 16/04 | ||
| Nanjing ESTUN Auto | 15.92 | 16.98 | 15.88 | -1.05 | -6.19% | 20.57M | 16/04 | ||
| National Accord A | 32.86 | 33.55 | 32.67 | -0.04 | -0.12% | 7.70M | 16/04 | ||
| NAURA Technology | 309.03 | 314.00 | 307.30 | -3.99 | -1.27% | 5.14M | 16/04 | ||
| Navinfo A | 6.34 | 6.87 | 6.33 | -0.56 | -8.12% | 58.85M | 16/04 | ||
| New Hope Liuhe A | 8.78 | 8.97 | 8.77 | -0.12 | -1.35% | 24.57M | 16/04 | ||
| New Industries | 63.33 | 66.16 | 63.16 | -2.52 | -3.83% | 7.71M | 16/04 | ||
| New Material A | 29.97 | 30.43 | 29.73 | +0.01 | +0.03% | 7.65M | 16/04 | ||
| Newland A | 16.85 | 17.36 | 16.70 | -0.14 | -0.82% | 15.43M | 16/04 | ||
| Nhwa Pharma A | 23.10 | 23.65 | 22.88 | -0.18 | -0.77% | 9.80M | 16/04 | ||
| Ninestar | 22.20 | 22.83 | 21.60 | -0.77 | -3.35% | 16.46M | 16/04 | ||
| Ningbo Ginlong Tech | 55.33 | 57.08 | 54.90 | -2.02 | -3.52% | 5.80M | 16/04 | ||
| North Industries Red Arrow | 11.71 | 12.26 | 11.71 | -0.71 | -5.72% | 26.35M | 16/04 | ||
| Northeast Sec A | 6.58 | 6.79 | 6.56 | -0.20 | -2.95% | 16.24M | 16/04 | ||
| O-Film Tech A | 8.93 | 9.24 | 8.73 | -0.25 | -2.72% | 203.31M | 16/04 | ||
| Offcn Education Tech | 2.46 | 2.65 | 2.44 | -0.19 | -7.17% | 221.15M | 16/04 | ||
| Org Packaging A | 4.39 | 4.49 | 4.36 | -0.08 | -1.79% | 20.72M | 16/04 | ||
| Oriental Energy A | 8.79 | 9.19 | 8.77 | -0.38 | -4.14% | 7.69M | 16/04 | ||
| Oriental Yuhong A | 13.70 | 14.15 | 13.65 | -0.44 | -3.11% | 45.46M | 16/04 | ||
| Pacific Shuanglin Bio pharmacy | 29.67 | 30.64 | 29.44 | +0.08 | +0.27% | 5.69M | 16/04 | ||
| Pengdu Agriculture Animal Husbandry | 1.030 | 1.070 | 1.020 | -0.050 | -4.63% | 105.98M | 16/04 | ||
| Perfect World | 9.86 | 10.30 | 9.81 | -0.12 | -1.20% | 48.83M | 16/04 | ||
| Pgvt A | 3.020 | 3.260 | 3.000 | -0.230 | -7.08% | 161.04M | 16/04 | ||
| Pharmaron Beijing | 18.27 | 19.22 | 18.20 | -0.75 | -3.94% | 24.60M | 16/04 | ||
| Porton Fine Chemicals Ltd | 16.15 | 16.98 | 16.12 | -0.65 | -3.87% | 7.44M | 16/04 | ||
| Qingdao Rural | 2.68 | 2.72 | 2.67 | -0.03 | -1.11% | 50.50M | 16/04 | ||
| Qingdao Sentury | 32.70 | 33.89 | 32.50 | -0.01 | -0.03% | 16.23M | 16/04 | ||
| Qingdao TGOOD Electric | 18.61 | 19.41 | 18.61 | -0.63 | -3.27% | 13.24M | 16/04 | ||
| Qinghai Saltlake A | 15.97 | 16.95 | 15.94 | -0.71 | -4.26% | 38.49M | 16/04 | ||
| Qixiang Chem A | 5.03 | 5.30 | 5.03 | -0.17 | -3.27% | 26.90M | 16/04 | ||
| Raas Blood A | 6.68 | 6.88 | 6.66 | -0.10 | -1.48% | 38.23M | 16/04 | ||
| Range Intelligent Computing Tech | 28.69 | 29.18 | 26.50 | +0.61 | +2.17% | 38.59M | 16/04 | ||
| Risen Energy | 13.52 | 14.16 | 13.48 | -0.65 | -4.59% | 17.44M | 16/04 | ||
| Rongsheng A | 10.94 | 11.25 | 10.91 | -0.24 | -2.15% | 28.32M | 16/04 | ||
| Roshow Tech | 5.16 | 5.55 | 5.14 | -0.42 | -7.53% | 43.85M | 16/04 | ||
| Ruijie Networks | 33.53 | 36.13 | 33.33 | -2.67 | -7.38% | 5.00M | 16/04 | ||
| S.F. Holding Co | 34.17 | 34.71 | 34.16 | -0.67 | -1.92% | 16.84M | 16/04 | ||
| Sai MicroElectronics | 17.16 | 18.19 | 17.08 | -1.02 | -5.61% | 18.69M | 16/04 | ||
| Sangfor Tech A | 53.59 | 56.06 | 53.53 | -2.34 | -4.18% | 6.54M | 16/04 | ||
| Sanquan Food A | 11.77 | 12.12 | 11.77 | -0.32 | -2.65% | 4.59M | 16/04 | ||
| Sansteel Mg A | 3.60 | 3.71 | 3.59 | -0.11 | -2.97% | 16.63M | 16/04 | ||
| Sc Shuangma A | 14.59 | 14.89 | 14.50 | -0.21 | -1.42% | 2.97M | 16/04 | ||
| Science City A | 19.36 | 20.60 | 19.30 | -0.94 | -4.63% | 48.89M | 16/04 | ||
| Sealand Securiti A | 3.18 | 3.26 | 3.17 | -0.07 | -2.15% | 39.47M | 16/04 | ||
| Semitronix | 50.49 | 52.80 | 49.87 | -1.44 | -2.77% | 3.76M | 16/04 | ||
| SG Micro | 60.39 | 62.97 | 60.30 | -0.91 | -1.49% | 2.34M | 16/04 | ||
| Shaanxi Energy Investment | 10.35 | 10.54 | 10.28 | -0.10 | -0.96% | 41.17M | 16/04 | ||
| Shaanxi Trust A | 3.02 | 3.08 | 3.02 | -0.02 | -0.66% | 94.94M | 16/04 | ||
| Shan Dong Dong-E E-Jiao | 67.45 | 68.55 | 64.86 | +0.61 | +0.91% | 6.96M | 16/04 | ||
| Shandong Dongyue | 6.65 | 7.22 | 6.64 | -0.54 | -7.51% | 9.18M | 16/04 | ||
| Shandong Intco Medical | 21.67 | 22.46 | 21.64 | -0.67 | -3.00% | 7.00M | 16/04 | ||
| Shandong Sinocera Func Material | 17.06 | 17.57 | 17.01 | -0.40 | -2.29% | 10.15M | 16/04 | ||
| Shandong Weifang Rainbow Chemical Co | 52.12 | 53.99 | 52.11 | -1.51 | -2.82% | 1.07M | 16/04 | ||
| Shandong Zhongji Electrical | 166.40 | 172.50 | 163.05 | -3.10 | -1.83% | 18.60M | 16/04 | ||
| Shanghai 2345 Network Holding | 2.72 | 2.87 | 2.71 | -0.13 | -4.56% | 129.28M | 16/04 | ||
| Shanghai Bairun A | 19.84 | 21.79 | 19.82 | -1.25 | -5.93% | 16.16M | 16/04 | ||
| Shanghai Kingstar Winning Software | 6.30 | 6.57 | 6.25 | -0.22 | -3.37% | 31.92M | 16/04 | ||
| Shanghai Tofflon Science Tech | 13.16 | 13.68 | 13.15 | -0.55 | -4.01% | 5.86M | 16/04 | ||
| Shanxi Security A | 4.73 | 4.92 | 4.72 | -0.18 | -3.67% | 25.05M | 16/04 | ||
| Shennan Circuits A | 89.03 | 94.99 | 88.18 | -8.95 | -9.14% | 15.46M | 16/04 | ||
| Shenwan Hongyuan | 4.43 | 4.50 | 4.42 | -0.04 | -0.90% | 78.67M | 16/04 | ||
| Shenyang Xingqi Pharma | 222.18 | 227.32 | 222.00 | -3.61 | -1.60% | 2.18M | 16/04 | ||
| Shenzhen CECport Technologies | 18.25 | 18.76 | 16.91 | +0.68 | +3.87% | 18.45M | 16/04 | ||
| Shenzhen Dynanonic | 33.05 | 38.98 | 33.04 | -3.30 | -9.08% | 13.59M | 16/04 | ||
| Shenzhen Everwin Precision Tech | 9.36 | 9.99 | 9.34 | -0.65 | -6.49% | 44.68M | 16/04 | ||
| Shenzhen H&T A | 10.50 | 11.09 | 10.47 | -0.57 | -5.15% | 20.84M | 16/04 | ||
| Shenzhen Inovance Technology | 60.87 | 61.88 | 59.95 | +0.67 | +1.11% | 16.63M | 16/04 | ||
| Shenzhen Kangtai Bio | 19.97 | 20.89 | 19.93 | -0.58 | -2.82% | 12.01M | 16/04 | ||
| Shenzhen Kedali Industry | 87.88 | 92.00 | 87.50 | -4.12 | -4.48% | 3.17M | 16/04 | ||
| Shenzhen KTC Technology | 27.38 | 27.99 | 27.07 | -0.47 | -1.69% | 3.44M | 16/04 | ||
| Shenzhen Longsys Electronics | 84.24 | 89.13 | 83.68 | -2.92 | -3.35% | 6.36M | 16/04 | ||
| Shenzhen Megmeet Electrical | 20.84 | 21.65 | 20.77 | -0.62 | -2.89% | 5.15M | 16/04 | ||
| Shenzhen Mindray Bio-Medical | 268.50 | 270.00 | 257.00 | -9.00 | -3.24% | 9.22M | 16/04 | ||
| Shenzhen Minglida Precision | 19.78 | 21.34 | 19.70 | -1.42 | -6.70% | 2.19M | 16/04 | ||
| Shenzhen Mtc A | 5.01 | 5.17 | 4.97 | -0.09 | -1.77% | 51.78M | 16/04 | ||
| Shenzhen SC New Energy A | 56.16 | 57.72 | 56.10 | -1.47 | -2.55% | 4.35M | 16/04 | ||
| Shenzhen Senior Tech Material | 11.10 | 12.13 | 11.05 | -1.09 | -8.94% | 67.10M | 16/04 | ||
| Shenzhen Sunway Communication | 16.92 | 18.11 | 16.86 | -1.19 | -6.57% | 28.91M | 16/04 | ||
| Shenzhen Yinghe Tech | 14.64 | 15.80 | 14.55 | -1.08 | -6.87% | 26.13M | 16/04 | ||
| ShenZhen YUTO Packaging | 24.26 | 24.94 | 24.20 | -0.22 | -0.90% | 2.86M | 16/04 | ||
| Shiji Info Tech A | 6.13 | 6.50 | 6.12 | -0.32 | -4.96% | 21.09M | 16/04 | ||
| Shougang A | 3.34 | 3.44 | 3.31 | -0.07 | -2.05% | 48.66M | 16/04 | ||
| Shuangxing Matrl A | 5.65 | 6.10 | 5.64 | -0.42 | -6.92% | 17.61M | 16/04 | ||
| SIASUN Robot Automation Co | 9.85 | 10.65 | 9.83 | -0.54 | -5.20% | 30.80M | 16/04 | ||
| Sichuan Anning Iron | 34.01 | 34.92 | 33.92 | -0.75 | -2.16% | 1.96M | 16/04 | ||
| Sichuan Chem A | 10.10 | 10.80 | 10.08 | -0.71 | -6.57% | 18.53M | 16/04 | ||
| Sichuan Development Lomon | 6.53 | 6.95 | 6.51 | -0.41 | -5.91% | 21.88M | 16/04 | ||
| Sieyuan Electric A | 66.52 | 67.84 | 65.96 | -0.18 | -0.27% | 7.73M | 16/04 | ||
| Sino Biological | 66.75 | 69.17 | 66.74 | -2.03 | -2.95% | 459.16K | 16/04 | ||
| Sinocare Inc | 20.11 | 21.66 | 20.01 | -1.37 | -6.38% | 7.84M | 16/04 | ||
| Sinofibers Technology | 22.43 | 24.25 | 22.38 | -1.81 | -7.47% | 9.99M | 16/04 | ||
| Sinoma Science A | 16.21 | 16.73 | 16.11 | -0.04 | -0.25% | 48.43M | 16/04 | ||
| Sinomine Resource Exploration | 37.00 | 38.99 | 36.95 | -1.88 | -4.84% | 16.67M | 16/04 | ||
| Sinotruk Jinan Truck | 17.42 | 18.15 | 17.36 | -0.53 | -2.95% | 19.41M | 16/04 | ||
| Skyworthdt A | 9.65 | 10.19 | 9.64 | -0.48 | -4.74% | 18.81M | 16/04 | ||
| SonoScape Medical | 37.73 | 38.39 | 36.93 | -1.02 | -2.63% | 5.66M | 16/04 | ||
| Southern Power Grid | 4.57 | 4.78 | 4.57 | -0.17 | -3.59% | 14.52M | 16/04 | ||
| Space Appliance A | 38.04 | 39.04 | 37.95 | -0.64 | -1.66% | 6.56M | 16/04 | ||
| SPIC Dongfang New Energy | 3.83 | 3.96 | 3.83 | -0.09 | -2.30% | 18.33M | 16/04 | ||
| STO Express | 7.97 | 8.36 | 7.95 | -0.41 | -4.89% | 11.21M | 16/04 | ||
| Strait Shipping A | 5.96 | 6.26 | 5.95 | -0.28 | -4.49% | 19.50M | 16/04 | ||
| Sun Paper A | 15.70 | 15.99 | 15.66 | 0.00 | 0.00% | 30.16M | 16/04 | ||
| Sungrow Power Supply | 99.21 | 100.63 | 98.10 | -0.52 | -0.52% | 11.65M | 16/04 | ||
| Sunwoda Electronic | 13.51 | 14.65 | 13.49 | -0.65 | -4.59% | 28.99M | 16/04 | ||
| Surekam A | 9.46 | 10.11 | 9.41 | -0.50 | -5.02% | 20.84M | 16/04 | ||
| Suzhou Dongshan A | 13.24 | 13.71 | 13.21 | -0.48 | -3.50% | 27.30M | 16/04 | ||
| Suzhou Maxwell | 110.55 | 113.50 | 106.76 | +2.32 | +2.14% | 2.89M | 16/04 | ||
| Suzhou TFC Optical | 166.52 | 173.50 | 161.44 | +1.06 | +0.64% | 16.01M | 16/04 | ||
| Sz Energy A | 7.35 | 7.57 | 7.34 | -0.08 | -1.08% | 44.75M | 16/04 | ||
| Sz Huaqiang A | 8.87 | 9.30 | 8.84 | -0.33 | -3.59% | 6.19M | 16/04 | ||
| Sz Sed Ind A | 15.70 | 16.85 | 15.67 | -0.86 | -5.19% | 19.93M | 16/04 | ||
| Sz Sunlord Elec A | 24.29 | 26.20 | 23.59 | -1.76 | -6.76% | 32.60M | 16/04 | ||
| Taigang A | 3.74 | 3.88 | 3.72 | -0.07 | -1.84% | 42.88M | 16/04 | ||
| Taiji Computer A | 22.35 | 23.30 | 22.35 | -0.65 | -2.83% | 10.96M | 16/04 | ||
| Tcl Corp A | 4.84 | 4.98 | 4.83 | -0.15 | -3.01% | 245.21M | 16/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.53 | 11.04 | 10.51 | -0.57 | -5.14% | 70.46M | 16/04 | ||
| Techo Telecom A | 10.22 | 10.90 | 10.18 | -0.58 | -5.37% | 11.47M | 16/04 | ||
| Thunder Software Tech | 44.45 | 47.20 | 44.40 | -2.62 | -5.57% | 14.69M | 16/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.59 | 3.72 | 3.58 | -0.11 | -2.97% | 33.93M | 16/04 | ||
| Tianma Microelec A | 7.57 | 7.89 | 7.54 | -0.28 | -3.57% | 18.25M | 16/04 | ||
| Tianqi Lithium A | 46.83 | 48.93 | 46.80 | -2.38 | -4.84% | 22.42M | 16/04 | ||
| Tianshan Aluminum | 6.87 | 7.09 | 6.81 | -0.19 | -2.69% | 66.14M | 16/04 | ||
| Tianshan Cemen A | 6.59 | 6.77 | 6.55 | -0.15 | -2.23% | 11.29M | 16/04 | ||
| Tibet Mineral A | 20.74 | 22.36 | 20.64 | -1.66 | -7.41% | 17.53M | 16/04 | ||
| Tinci Materials A | 22.42 | 23.86 | 22.30 | -1.83 | -7.55% | 49.49M | 16/04 | ||
| Titan Wind Energy Suzhou | 9.59 | 10.08 | 9.55 | -0.51 | -5.05% | 25.30M | 16/04 | ||
| TongFu Microelectronics | 19.65 | 20.58 | 19.55 | -0.85 | -4.15% | 53.22M | 16/04 | ||
| Tongling Nfm A | 3.970 | 4.190 | 3.960 | -0.210 | -5.02% | 328.10M | 16/04 | ||
| Topsec Technologies | 5.60 | 6.19 | 5.58 | -0.49 | -8.05% | 41.41M | 16/04 | ||
| UBS AG | 12.71 | 13.44 | 12.68 | -0.77 | -5.71% | 35.84M | 16/04 | ||
| UBS AG | 75.96 | 78.13 | 75.87 | -1.64 | -2.11% | 4.46M | 16/04 | ||
| UBS AG | 18.25 | 18.78 | 18.16 | -0.35 | -1.88% | 6.62M | 16/04 | ||
| UBS AG | 53.09 | 57.80 | 52.95 | -3.26 | -5.79% | 18.60M | 16/04 | ||
| Unigroup Guoxin Microelectronics | 58.75 | 60.82 | 58.66 | -1.78 | -2.94% | 14.19M | 16/04 | ||
| Unisplendour Corp Ltd | 19.65 | 20.54 | 19.60 | -0.68 | -3.35% | 67.92M | 16/04 | ||
| Valiant Co | 11.92 | 12.43 | 11.92 | -0.30 | -2.46% | 18.76M | 16/04 | ||
| Valin Steel A | 5.45 | 5.59 | 5.41 | -0.08 | -1.45% | 115.08M | 16/04 | ||
| Victory Giant Tech | 24.65 | 25.99 | 24.29 | -0.85 | -3.33% | 52.23M | 16/04 | ||
| Walvax BioTech | 13.69 | 14.27 | 13.65 | -0.53 | -3.73% | 19.10M | 16/04 | ||
| Wanda Cinema Line Corp | 14.20 | 14.81 | 14.20 | -0.56 | -3.79% | 27.50M | 16/04 | ||
| Wangsu Science Tech | 8.96 | 9.21 | 8.76 | +0.15 | +1.70% | 123.20M | 16/04 | ||
| Wanliyang A | 5.41 | 5.75 | 5.38 | -0.30 | -5.25% | 16.80M | 16/04 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | -0.24 | -4.51% | 40.84M | 16/04 | ||
| Wasu Media Holdings A | 6.95 | 7.31 | 6.93 | -0.26 | -3.61% | 20.77M | 16/04 | ||
| Weifu High-Technology Group | 17.72 | 18.11 | 17.60 | -0.09 | -0.51% | 32.50M | 16/04 | ||
| Weihai Guangwei Composites | 27.47 | 28.33 | 27.33 | -0.49 | -1.75% | 12.07M | 16/04 | ||
| Western Securities A | 7.00 | 7.29 | 6.98 | -0.25 | -3.45% | 134.75M | 16/04 | ||
| Winner Medical | 33.10 | 34.02 | 33.10 | -0.76 | -2.25% | 1.76M | 16/04 | ||
| Wuhan DR Laser | 40.07 | 42.81 | 40.01 | -1.44 | -3.47% | 2.56M | 16/04 | ||
| Wuhan Jingce Electronic | 56.15 | 60.33 | 56.00 | -3.98 | -6.62% | 4.25M | 16/04 | ||
| Wuhan Raycus Fiber A | 18.61 | 19.62 | 18.50 | -0.85 | -4.37% | 7.51M | 16/04 | ||
| Wuhu Token Sciences | 4.71 | 5.00 | 4.69 | -0.27 | -5.42% | 45.61M | 16/04 | ||
| Wujiang Silk A | 10.13 | 10.39 | 10.09 | -0.21 | -2.03% | 14.27M | 16/04 | ||
| Wus Circuit A | 29.77 | 31.00 | 29.40 | -0.75 | -2.46% | 46.49M | 16/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.07 | 23.24 | 22.01 | -1.33 | -5.68% | 36.59M | 16/04 | ||
| Xcmg Machinery A | 6.97 | 7.37 | 6.95 | -0.35 | -4.78% | 130.30M | 16/04 | ||
| Xi An Triangle Defens | 22.54 | 23.69 | 22.52 | -0.95 | -4.04% | 11.93M | 16/04 | ||
| Xiamen Intretech A | 13.89 | 14.77 | 13.88 | -0.85 | -5.77% | 8.97M | 16/04 | ||
| Xian Sunresin New Materials Co Ltd | 48.81 | 50.30 | 48.11 | -1.09 | -2.18% | 4.47M | 16/04 | ||
| Xingrong Invest A | 6.85 | 6.98 | 6.81 | -0.05 | -0.72% | 37.53M | 16/04 | ||
| Xinqianglian | 21.70 | 23.06 | 21.66 | -1.22 | -5.32% | 5.01M | 16/04 | ||
| Xinxiang Richful Lube | 39.75 | 40.70 | 38.44 | +0.98 | +2.53% | 4.24M | 16/04 | ||
| Xishan Coal A | 11.10 | 11.29 | 10.85 | -0.05 | -0.45% | 55.27M | 16/04 | ||
| Xizang Haisco Pharmaceutical A | 26.44 | 27.43 | 26.44 | -0.68 | -2.51% | 2.33M | 16/04 | ||
| XJ Electric | 27.19 | 27.85 | 27.01 | -0.17 | -0.62% | 17.94M | 16/04 | ||
| Xj Goldwind A | 7.40 | 7.69 | 7.39 | -0.28 | -3.65% | 23.86M | 16/04 | ||
| Yahua Ind A | 9.87 | 10.50 | 9.84 | -0.66 | -6.27% | 20.54M | 16/04 | ||
| Yangzhou Yangjie Electronic | 34.99 | 36.39 | 34.98 | -1.38 | -3.79% | 6.95M | 16/04 | ||
| Yanjing Brewery A | 9.30 | 9.64 | 9.08 | -0.27 | -2.82% | 49.37M | 16/04 | ||
| Yantai Dongcheng Pharma | 12.68 | 13.15 | 12.60 | -0.38 | -2.91% | 9.70M | 16/04 | ||
| Yantai Tayho A | 10.38 | 11.10 | 10.35 | -0.58 | -5.29% | 19.97M | 16/04 | ||
| Yealink Network Tech | 34.00 | 35.70 | 32.83 | +0.65 | +1.95% | 22.21M | 16/04 | ||
| Yifan Xinfu A | 10.98 | 11.48 | 10.95 | -0.32 | -2.83% | 10.76M | 16/04 | ||
| Yihua Chem A | 9.090 | 9.690 | 9.070 | -0.550 | -5.71% | 23.23M | 16/04 | ||
| Yili Chuanning Biotechnology | 9.34 | 9.61 | 9.20 | +0.02 | +0.22% | 22.16M | 16/04 | ||
| Yiling Pharma A | 19.17 | 19.83 | 19.16 | -0.48 | -2.44% | 11.15M | 16/04 | ||
| Yoke Technology A | 50.82 | 53.96 | 50.68 | -3.23 | -5.98% | 6.26M | 16/04 | ||
| YONFER Agricultural Tech | 11.19 | 11.54 | 11.16 | -0.16 | -1.41% | 10.21M | 16/04 | ||
| Yongtai Tech A | 8.79 | 9.60 | 8.75 | -0.80 | -8.34% | 21.96M | 16/04 | ||
| Yongxing Special Stainless Steel | 48.26 | 50.49 | 48.15 | -1.86 | -3.71% | 6.05M | 16/04 | ||
| Youngy Co | 34.93 | 37.90 | 34.88 | -3.32 | -8.68% | 8.83M | 16/04 | ||
| Yuanxing Energy A | 6.360 | 6.540 | 6.240 | +0.100 | +1.60% | 109.38M | 16/04 | ||
| YUNDA Holding | 6.73 | 7.02 | 6.70 | -0.27 | -3.86% | 23.72M | 16/04 | ||
| Yunnan Alumin A | 14.46 | 15.26 | 14.39 | -0.90 | -5.86% | 63.67M | 16/04 | ||
| Yunnan Baiyao A | 53.30 | 53.87 | 51.65 | +1.55 | +3.00% | 22.85M | 16/04 | ||
| Yunnan Botanee BioTechnology Group Co | 55.02 | 56.60 | 55.00 | -0.88 | -1.57% | 2.24M | 16/04 | ||
| Yunnan Chuangxin New Material | 42.49 | 45.99 | 42.36 | -2.57 | -5.70% | 36.58M | 16/04 | ||
| Yunnan Copper A | 13.42 | 14.36 | 13.38 | -0.99 | -6.87% | 87.61M | 16/04 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 20.28 | 20.79 | 20.26 | -0.44 | -2.12% | 8.37M | 16/04 | ||
| Yunnan Tin A | 16.47 | 17.98 | 16.34 | -1.32 | -7.42% | 86.45M | 16/04 | ||
| Yusys Tech | 11.92 | 12.68 | 11.89 | -0.57 | -4.56% | 11.28M | 16/04 | ||
| Yuyue Medical A | 35.43 | 35.96 | 35.25 | -0.03 | -0.09% | 10.49M | 16/04 | ||
| Zangge Holding | 29.12 | 31.44 | 29.12 | -3.23 | -9.98% | 53.19M | 16/04 | ||
| Zhefu Holding A | 3.29 | 3.39 | 3.27 | -0.08 | -2.37% | 36.55M | 16/04 | ||
| Zhejiang Century Huatong | 4.17 | 4.51 | 4.17 | -0.34 | -7.54% | 118.22M | 16/04 | ||
| Zhejiang DiAn Diagnostics Co | 14.52 | 14.96 | 14.43 | -0.47 | -3.14% | 12.85M | 16/04 | ||
| Zhejiang Jingsheng Mech Electric | 31.97 | 33.16 | 31.82 | -0.35 | -1.08% | 16.62M | 16/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.62 | 3.92 | 3.60 | -0.31 | -7.89% | 111.32M | 16/04 | ||
| Zhejiang Kaishan Compressor | 12.10 | 12.54 | 12.02 | -0.37 | -2.97% | 5.68M | 16/04 | ||
| Zhejiang Nhu A | 17.29 | 17.56 | 17.17 | +0.01 | +0.06% | 25.76M | 16/04 | ||
| Zhejiang Satellite Petrochem A | 18.94 | 20.01 | 18.90 | -0.56 | -2.87% | 30.24M | 16/04 | ||
| Zhejiang Supor A | 59.46 | 59.98 | 58.03 | +0.93 | +1.59% | 3.18M | 16/04 | ||
| Zhejiang Transfar Co Ltd | 4.24 | 4.47 | 4.23 | -0.20 | -4.51% | 21.65M | 16/04 | ||
| Zhejiang Wolwo Bio-Pharma | 22.42 | 23.75 | 22.38 | -0.73 | -3.15% | 5.53M | 16/04 | ||
| Zhenhua Tech A | 49.51 | 51.84 | 49.50 | -1.80 | -3.51% | 24.00M | 16/04 | ||
| Zhonghang Electronic Measuring Inst | 38.17 | 40.32 | 38.17 | -2.32 | -5.73% | 7.53M | 16/04 | ||
| Zhongjin A | 4.64 | 4.96 | 4.62 | -0.32 | -6.45% | 109.88M | 16/04 | ||
| Zhongk Sanhuan A | 9.18 | 9.74 | 9.16 | -0.49 | -5.07% | 17.68M | 16/04 | ||
| Zhongsheng Pharm A | 13.91 | 14.65 | 13.90 | -0.64 | -4.40% | 20.41M | 16/04 | ||
| Zhongtai Chem A | 4.37 | 4.63 | 4.35 | -0.24 | -5.21% | 38.15M | 16/04 | ||
| Zhujiang Brewery A | 7.65 | 7.87 | 7.63 | -0.16 | -2.05% | 9.06M | 16/04 | ||
| Zhuzhou Hongda A | 20.62 | 21.80 | 20.58 | -0.86 | -4.00% | 4.11M | 16/04 | ||
| Zj Sh Driveline A | 21.03 | 21.70 | 20.91 | -0.61 | -2.82% | 12.75M | 16/04 | ||
| Zte A | 27.60 | 28.19 | 27.50 | -0.59 | -2.09% | 101.02M | 16/04 | ||
| グリー・エレクトリック・アプライアンシズ | 39.38 | 39.76 | 38.87 | -0.02 | -0.05% | 43.30M | 16/04 | ||
| チャイナバンケ A | 7.07 | 7.25 | 6.91 | -0.07 | -0.98% | 215.66M | 16/04 | ||
| レンズテクノロジー | 13.06 | 13.59 | 13.04 | -0.58 | -4.25% | 38.91M | 16/04 | ||
| 北京大北農科技集団 | 4.38 | 4.57 | 4.37 | -0.17 | -3.74% | 47.93M | 16/04 | ||
| 北京捷成世紀科技 | 4.42 | 4.88 | 4.40 | -0.43 | -8.87% | 132.25M | 16/04 | ||
| 国元証券 | 6.34 | 6.52 | 6.32 | -0.18 | -2.76% | 41.48M | 16/04 | ||
| 宋城演芸発展 | 10.13 | 10.65 | 10.10 | -0.43 | -4.07% | 32.32M | 16/04 | ||
| 宜賓五糧液 | 144.97 | 147.16 | 144.31 | -2.35 | -1.60% | 13.47M | 16/04 | ||
| 寧徳時代新能源科技 | 197.15 | 199.30 | 194.92 | +0.01 | +0.01% | 27.32M | 16/04 | ||
| 寧波華翔電子 | 12.50 | 12.93 | 12.46 | -0.35 | -2.72% | 7.43M | 16/04 | ||
| 寧波銀行 | 21.18 | 21.40 | 21.01 | -0.14 | -0.66% | 32.51M | 16/04 | ||
| 平安銀行 | 10.29 | 10.39 | 10.22 | 0.00 | 0.00% | 146.64M | 16/04 | ||
| 広東海大集団 | 44.75 | 45.29 | 44.36 | +0.15 | +0.34% | 4.56M | 16/04 | ||
| 招商局蛇口工業区 | 8.46 | 8.53 | 8.07 | +0.19 | +2.30% | 70.05M | 16/04 | ||
| 新宙邦科技 | 32.36 | 34.72 | 32.32 | -2.37 | -6.82% | 13.67M | 16/04 | ||
| 杭州濱江房産集団 | 6.39 | 6.62 | 6.09 | +0.18 | +2.90% | 59.60M | 16/04 | ||
| 杭州老板電器 | 23.57 | 24.16 | 23.31 | -0.06 | -0.25% | 9.82M | 16/04 | ||
| 楽普北京医療器械 | 13.31 | 13.74 | 13.30 | -0.25 | -1.84% | 13.82M | 16/04 | ||
| 江蘇洋河酒廠 | 95.25 | 96.56 | 94.94 | -0.95 | -0.99% | 3.59M | 16/04 | ||
| 浙江万豊奥威汽輪 | 12.92 | 13.38 | 12.63 | +0.03 | +0.23% | 211.46M | 16/04 | ||
| 浙江三花 | 20.78 | 21.68 | 20.74 | -0.72 | -3.35% | 42.82M | 16/04 | ||
| 浙江偉星新型建材 | 16.28 | 16.80 | 16.25 | -0.08 | -0.49% | 15.17M | 16/04 | ||
| 浙江森馬服飾 | 6.02 | 6.28 | 6.01 | -0.14 | -2.27% | 23.07M | 16/04 | ||
| 深センファストプリント・サーキット・テクノロジー | 10.58 | 10.95 | 10.50 | -0.38 | -3.47% | 34.90M | 16/04 | ||
| 深セン信立泰薬業 | 28.80 | 29.77 | 28.77 | -0.60 | -2.04% | 4.05M | 16/04 | ||
| 深セン空港 | 6.80 | 6.97 | 6.75 | -0.06 | -0.88% | 29.47M | 16/04 | ||
| 深セン華僑城 | 2.42 | 2.50 | 2.40 | -0.08 | -3.20% | 51.86M | 16/04 | ||
| 濰柴動力 クラスA | 18.18 | 18.52 | 18.11 | -0.21 | -1.14% | 57.12M | 16/04 | ||
| 福建星網鋭捷通訊 | 15.43 | 16.17 | 15.42 | -0.76 | -4.69% | 8.07M | 16/04 | ||
| 立訊精密工業 | 26.85 | 27.68 | 26.71 | -0.95 | -3.42% | 79.54M | 16/04 | ||
| 索菲亜家居 | 16.79 | 17.07 | 16.34 | +0.90 | +5.66% | 40.62M | 16/04 | ||
| 美的集団 | 68.31 | 68.77 | 66.57 | +1.47 | +2.20% | 39.19M | 16/04 | ||
| 袁隆平農業高科技 | 11.73 | 12.28 | 11.71 | -0.44 | -3.62% | 18.55M | 16/04 |
センチメント
深セン成分指数の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
深セン成分指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました