アジア株式市場サマリー:引け(13日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 1.02 | 1.02 | 1.12 | 0.92 | 0.00% | 322.92M | 1.020.00% | 24/04 | |
300116 Blivex Energy Technology Co Ltd | 0.74 | 0.81 | 0.81 | 0.70 | -8.64% | 318.09M | 0.74-8.64% | 24/04 | |
000725 BOEテクノロジーグループ | 4.28 | 4.21 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 24/04 | |
001696 重慶宗申動力機械 | 11.70 | 11.70 | 12.33 | 10.93 | 0.00% | 252.92M | 11.700.00% | 24/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.81 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 24/04 |
名前 | 価格 | |
---|---|---|
300292 Wutong | 3.58 | +0.60 | +20.13%
300647 Shenzhen Fluence Tech | 4.60 | +0.77 | +20.10%
300050 Dingli Communications Corp Ltd | 3.83 | +0.64 | +20.06%
300975 Nanjing Sunlord Electronics | 11.38 | +1.90 | +20.04%
301248 Nexwise Intelligence China | 15.17 | +2.53 | +20.02%
名前 | 価格 | |
---|---|---|
300495 Misho Ecology Landscape | 0.29 | -0.06 | -17.14%
300443 Shandong Laiwu Jinlei Wind Power | 17.76 | -2.11 | -10.62%
300845 Zhengzhou J | 17.24 | -1.92 | -10.02%
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
301559 CIMC Safeway Technologies | 15.36 | -1.66 | -9.75%