名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.37 | 1.43 | 1.40 | 1.36 | -4.20% | 35.95M | 1.37-4.20% | 22:35:00 | |
COGN3 Cogna Educacao SA | 2.16 | 2.00 | 2.17 | 2.03 | +8.00% | 25.08M | 2.16+8.00% | 22:52:49 | |
PETR4 Petroleo Brasileiro SA PN | 41.25 | 41.23 | 41.63 | 41.16 | +0.05% | 22.11M | 41.25+0.05% | 22:52:48 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.55 | 3.60 | 3.61 | 3.53 | -1.39% | 5.37M | 3.55-1.39% | 22:30:24 | |
AZUL4 Azul SA Pref | 8.93 | 9.59 | 9.45 | 8.86 | -6.88% | 10.15M | 8.93-6.88% | 22:56:21 |
名前 | 価格 | |
---|---|---|
COGN3 Cogna Educacao | 2.16 | +0.16 | +8.00%
CLSA3 Clear Sale | 6.65 | +0.30 | +4.72%
RDNI3 RNI ON | 3.71 | +0.18 | +5.10%
INEP4 INEPAR PN N1 | 2.80 | +0.09 | +3.32%
LOGG3 Log Commercial Properties | 22.04 | +0.83 | +3.91%
名前 | 価格 | |
---|---|---|
AZUL4 Azul SA Pref | 9.00 | -0.59 | -6.15%
MBLY3 Mobly | 2.18 | -0.14 | -6.03%
DMVF3 D1000 On | 7.34 | -0.41 | -5.29%
RAPT4 Randon SA Implementos e Participacoes | 11.29 | -0.31 | -2.67%
MGLU3 MAGAZ LUIZA ON NM | 1.37 | -0.06 | -4.20%