金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 27,965.76
- 日中安値/高値: 27,725.19 - 27,965.76
Tag Along Index
27,926.14
-39.62
-0.14%
Tag Along Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33.43 | 33.70 | 33.03 | -0.16 | -0.48% | 726.20K | 00:24:00 | ||
| ABC BRASIL PN EJ N2 | 23.11 | 23.15 | 22.80 | +0.04 | +0.17% | 57.70K | 00:24:59 | ||
| Aes Brasil Energia | 9.18 | 9.23 | 9.10 | -0.05 | -0.54% | 431.50K | 00:24:51 | ||
| Agrogalaxy Participacoes | 1.77 | 1.77 | 1.71 | +0.06 | +3.51% | 99.40K | 00:24:00 | ||
| Allianca Saude e Participacoes | 10.04 | 10.11 | 9.87 | -0.02 | -0.20% | 22.00K | 00:25:16 | ||
| Allied Tecnologia | 7.64 | 7.73 | 7.55 | -0.07 | -0.91% | 22.10K | 00:24:00 | ||
| Allos ON | 21.31 | 21.68 | 21.25 | -0.29 | -1.34% | 3.76M | 00:24:59 | ||
| Allpark | 3.86 | 3.99 | 3.79 | -0.10 | -2.53% | 65.00K | 00:24:42 | ||
| Alper Consultoria e Corretora de Seguros | 44.89 | 44.90 | 44.85 | +0.00 | +0.00% | 0 | 07:45:00 | ||
| Alphaville | 3.50 | 3.55 | 3.50 | 0.00 | 0.00% | 0 | 03:05:00 | ||
| Alupar Invest Unit | 27.59 | 27.70 | 27.39 | -0.03 | -0.11% | 186.90K | 00:25:11 | ||
| Ambipar | 9.96 | 10.00 | 9.77 | -0.06 | -0.60% | 636.90K | 00:24:00 | ||
| Anima ON | 3.55 | 3.55 | 3.30 | +0.19 | +5.65% | 2.27M | 00:24:41 | ||
| AREZZO CO ON EJ NM | 51.65 | 52.22 | 51.11 | -0.59 | -1.13% | 546.60K | 00:24:59 | ||
| Armac Locacao Logistica e Servicos | 10.64 | 10.65 | 10.11 | +0.31 | +3.00% | 496.40K | 00:24:00 | ||
| Atacadao | 11.09 | 11.20 | 10.99 | -0.11 | -0.98% | 3.59M | 00:25:19 | ||
| Auren ON | 11.54 | 11.61 | 11.52 | -0.03 | -0.26% | 668.60K | 00:24:00 | ||
| Azul SA Pref | 9.02 | 9.45 | 8.86 | -0.57 | -5.94% | 16.00M | 00:25:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.90 | 10.94 | 10.75 | -0.04 | -0.37% | 16.64M | 00:24:58 | ||
| Bahema | 7.91 | 7.95 | 7.91 | 0.00 | 0.00% | 0 | 07:45:06 | ||
| Banco BMG ON | 3.23 | 3.23 | 3.18 | +0.03 | +0.94% | 161.90K | 00:24:15 | ||
| Banco BTG | 32.82 | 32.88 | 32.31 | +0.07 | +0.21% | 1.76M | 00:25:17 | ||
| Banco do Estado de Sergipe | 24.70 | 24.70 | 24.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| BANCO PAN SA PN | 8.84 | 8.98 | 8.72 | -0.13 | -1.45% | 657.30K | 00:25:23 | ||
| Banese Pref | 22.60 | 22.60 | 22.50 | 0.00 | 0.00% | 0 | 07:45:02 | ||
| BANRISUL ON N1 | 12.70 | 12.80 | 12.48 | +0.10 | +0.79% | 2.80K | 00:24:48 | ||
| BANRISUL PNB | 12.46 | 12.63 | 12.37 | -0.14 | -1.11% | 255.90K | 00:25:23 | ||
| BBSEGURIDADE ON NM | 32.33 | 32.46 | 32.16 | +0.23 | +0.72% | 763.00K | 00:25:01 | ||
| Bemobi Mobile Tech | 11.98 | 12.21 | 11.91 | -0.22 | -1.80% | 210.70K | 00:23:00 | ||
| Biomm On | 15.83 | 16.63 | 15.70 | -0.49 | -3.00% | 24.00K | 00:19:31 | ||
| Blau Farmaceutica | 10.26 | 10.47 | 10.17 | -0.20 | -1.91% | 71.90K | 00:23:00 | ||
| Boa Safra Sementes | 18.29 | 18.57 | 18.04 | -0.27 | -1.45% | 373.10K | 00:24:00 | ||
| BRADESCO ON N1 | 12.09 | 12.10 | 11.98 | +0.06 | +0.50% | 721.70K | 00:24:55 | ||
| BRADESCO PN EJ N1 | 13.73 | 13.73 | 13.61 | +0.06 | +0.44% | 6.19M | 00:24:57 | ||
| BRADESPAR ON N1 | 20.14 | 20.18 | 20.04 | -0.03 | -0.15% | 37.20K | 00:25:00 | ||
| Bradespar SA | 20.92 | 21.04 | 20.76 | -0.21 | -0.99% | 1.88M | 00:24:37 | ||
| BRASIL ON EJ NM | 27.51 | 27.60 | 27.34 | +0.01 | +0.04% | 3.28M | 00:25:00 | ||
| BRASILAGRO ON NM | 25.36 | 25.90 | 25.29 | -0.45 | -1.74% | 60.20K | 00:24:59 | ||
| Brasileira De Dist | 2.84 | 2.89 | 2.75 | +0.02 | +0.71% | 7.46M | 00:24:52 | ||
| BRASKEM ON N1 | 21.98 | 21.98 | 21.70 | +0.18 | +0.83% | 0.50K | 00:24:59 | ||
| Braskem SA | 22.52 | 22.74 | 22.21 | -0.02 | -0.09% | 616.10K | 00:24:56 | ||
| BRF-Brasil Foods SA | 17.39 | 17.46 | 16.97 | +0.20 | +1.16% | 1.98M | 00:25:09 | ||
| Brisanet Participacoes | 3.93 | 4.03 | 3.87 | -0.10 | -2.48% | 217.30K | 00:24:00 | ||
| C A Modas SA | 10.78 | 10.78 | 10.37 | +0.15 | +1.41% | 782.90K | 00:24:59 | ||
| Caixa Seguridade Participacoes | 16.04 | 16.06 | 15.74 | +0.10 | +0.63% | 1.02M | 00:24:00 | ||
| Camil Alimentos | 8.25 | 8.39 | 8.22 | -0.11 | -1.32% | 109.60K | 00:24:35 | ||
| Casas Bahia ON | 5.68 | 5.76 | 5.63 | 0.00 | 0.00% | 1.92M | 00:24:59 | ||
| CCR SA ON NM | 12.30 | 12.34 | 12.17 | 0.00 | 0.00% | 1.89M | 00:24:59 | ||
| CEDRO PN N1 | 27.49 | 28.50 | 27.49 | 0.00 | 0.00% | 0 | 07:45:04 | ||
| Celesc SA | 68.80 | 68.84 | 68.80 | +0.30 | +0.44% | 0.30K | 00:24:50 | ||
| Celulose Irani | 9.07 | 9.12 | 8.95 | -0.01 | -0.11% | 372.40K | 00:24:51 | ||
| CIELO ON NM | 5.58 | 5.60 | 5.56 | -0.01 | -0.18% | 9.29M | 00:24:55 | ||
| Clear Sale | 6.75 | 6.87 | 6.35 | +0.40 | +6.30% | 1.14M | 00:24:00 | ||
| CM Hospitalar | 5.75 | 5.89 | 5.67 | -0.08 | -1.37% | 355.10K | 00:24:00 | ||
| Cogna Educacao | 2.20 | 2.23 | 2.03 | +0.20 | +10.00% | 47.53M | 00:24:55 | ||
| Companhia Brasileira de Aluminio | 4.89 | 5.05 | 4.87 | -0.14 | -2.78% | 1.41M | 00:24:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.29 | 21.69 | 21.10 | -0.23 | -1.07% | 348.70K | 00:24:59 | ||
| Companhia Paranaense de Energia | 19.92 | 19.92 | 19.92 | +0.00 | +0.00% | 0 | 16/04 | ||
| COPEL ON N1 | 8.19 | 8.28 | 8.14 | -0.10 | -1.21% | 4.99M | 00:24:53 | ||
| COPEL Pref B | 9.05 | 9.14 | 9.02 | -0.06 | -0.66% | 5.58M | 00:25:22 | ||
| COSAN ON NM | 14.36 | 14.45 | 14.21 | +0.07 | +0.49% | 2.86M | 00:25:01 | ||
| COTEMINAS PN | 1.07 | 1.08 | 1.02 | -0.01 | -0.93% | 30.20K | 00:23:31 | ||
| CPFL ENERGIAON NM | 34.85 | 34.96 | 34.60 | -0.05 | -0.14% | 463.70K | 00:25:00 | ||
| Cruzeiro do Sul Educacional | 4.06 | 4.09 | 3.90 | +0.01 | +0.25% | 56.60K | 00:24:00 | ||
| CSN Mineracao | 4.99 | 5.05 | 4.98 | -0.06 | -1.19% | 2.13M | 00:25:00 | ||
| CSU Digital | 17.99 | 17.99 | 17.55 | +0.20 | +1.12% | 26.30K | 00:24:07 | ||
| Cury On | 19.11 | 19.13 | 18.69 | +0.19 | +1.00% | 311.70K | 00:24:00 | ||
| CVC BRASIL ON NM | 2.01 | 2.04 | 1.93 | +0.01 | +0.50% | 5.26M | 00:24:57 | ||
| CYRELA REALT ON NM | 21.13 | 21.24 | 20.71 | -0.12 | -0.56% | 1.70M | 00:25:00 | ||
| D1000 On | 7.22 | 7.70 | 7.06 | -0.53 | -6.84% | 119.80K | 00:23:00 | ||
| DASA ON NM | 4.26 | 4.34 | 4.19 | -0.05 | -1.16% | 101.40K | 00:25:23 | ||
| De Santa Catar | 68.40 | 68.40 | 68.40 | +0.00 | +0.00% | 0 | 13/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 12.80 | 12.85 | 12.65 | -0.05 | -0.39% | 14.30K | 00:23:00 | ||
| Dexco | 7.03 | 7.14 | 6.93 | -0.10 | -1.40% | 1.12M | 00:25:22 | ||
| Dimed | 11.03 | 11.03 | 10.77 | -0.02 | -0.18% | 72.70K | 00:25:22 | ||
| DIRECIONAL ON NM | 22.75 | 22.79 | 22.39 | -0.03 | -0.13% | 208.50K | 00:25:00 | ||
| Dotz | 5.46 | 5.52 | 5.37 | +0.03 | +0.55% | 4.10K | 00:04:00 | ||
| ECORODOVIAS ON NM | 7.39 | 7.40 | 7.28 | +0.03 | +0.41% | 1.70M | 00:24:59 | ||
| Eletromidia | 17.63 | 17.78 | 17.57 | -0.27 | -1.51% | 11.10K | 00:14:00 | ||
| Embraer SA | 31.45 | 31.72 | 31.03 | +0.14 | +0.45% | 1.71M | 00:24:57 | ||
| Enauta ON | 27.68 | 27.73 | 26.85 | +0.45 | +1.65% | 787.20K | 00:24:58 | ||
| Energisa | 45.80 | 45.93 | 45.38 | +0.03 | +0.07% | 458.60K | 00:25:21 | ||
| ENEVA ON NM | 12.61 | 12.61 | 12.40 | +0.11 | +0.88% | 1.56M | 00:24:59 | ||
| ENGIE BRASILON NM | 39.50 | 39.99 | 39.37 | -0.31 | -0.78% | 791.20K | 00:24:59 | ||
| Enjoei Com Br | 1.92 | 1.94 | 1.85 | +0.03 | +1.59% | 198.40K | 00:24:00 | ||
| EQUATORIAL ON NM | 31.18 | 31.20 | 30.99 | -0.08 | -0.26% | 877.30K | 00:24:56 | ||
| EVEN ON NM | 7.10 | 7.10 | 6.90 | 0.00 | 0.00% | 254.30K | 00:25:00 | ||
| EZTEC ON NM | 13.37 | 13.52 | 13.22 | -0.20 | -1.47% | 480.80K | 00:24:59 | ||
| FER HERINGER ON NM | 4.99 | 5.00 | 4.99 | -0.01 | -0.20% | 4.10K | 00:20:53 | ||
| FLEURY ON NM | 14.60 | 14.60 | 14.39 | +0.07 | +0.48% | 461.20K | 00:25:00 | ||
| Gafisa SA | 5.35 | 5.36 | 5.19 | +0.05 | +0.94% | 527.40K | 00:24:54 | ||
| GERDAU MET ON N1 | 10.52 | 10.84 | 10.48 | -0.20 | -1.87% | 23.90K | 00:25:13 | ||
| GERDAU ON N1 | 16.06 | 16.19 | 15.97 | -0.05 | -0.31% | 50.40K | 00:19:05 | ||
| GERDAU PN N1 | 18.20 | 18.34 | 18.01 | -0.16 | -0.87% | 3.72M | 00:25:07 | ||
| Getninjas | 4.57 | 4.68 | 4.43 | -0.12 | -2.56% | 7.20K | 23:17:00 | ||
| GPS Participacoes e Empreendimentos | 18.56 | 18.59 | 18.17 | +0.02 | +0.11% | 370.20K | 00:24:00 | ||
| GRAZZIOTIN PN EJ | 26.41 | 26.41 | 26.41 | +0.17 | +0.65% | 0.10K | 00:01:34 | ||
| Grazziotin SA | 26.01 | 26.01 | 26.01 | -0.64 | -2.40% | 0.10K | 00:22:52 | ||
| GRENDENE ON NM | 6.08 | 6.08 | 6.00 | +0.03 | +0.50% | 271.20K | 00:24:59 | ||
| Grupo Mateus | 7.34 | 7.37 | 7.20 | +0.04 | +0.55% | 743.30K | 00:24:00 | ||
| Grupo SBF | 11.50 | 11.51 | 11.03 | +0.11 | +0.97% | 594.00K | 00:25:23 | ||
| Grupo Vamos | 6.95 | 6.99 | 6.73 | -0.05 | -0.71% | 5.67M | 00:25:22 | ||
| Guararapes Confeccoes ON | 7.08 | 7.16 | 6.93 | -0.14 | -1.94% | 561.20K | 00:25:17 | ||
| Hapvida | 3.57 | 3.61 | 3.49 | -0.03 | -0.83% | 27.72M | 00:25:22 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.28 | 5.30 | 5.18 | 0.00 | 0.00% | 69.90K | 00:18:00 | ||
| HELBOR ON NM | 2.71 | 2.73 | 2.63 | 0.00 | 0.00% | 512.00K | 00:25:21 | ||
| Hidrovias | 4.25 | 4.25 | 4.10 | +0.04 | +0.95% | 925.20K | 00:25:00 | ||
| Hospital Mater Dei Sa | 5.37 | 5.40 | 5.30 | -0.03 | -0.56% | 64.40K | 00:22:00 | ||
| Hypera ON | 28.45 | 28.98 | 28.25 | -0.33 | -1.15% | 750.20K | 00:25:00 | ||
| Iguatemi ON Unt | 21.01 | 21.39 | 21.00 | -0.40 | -1.87% | 939.20K | 00:24:00 | ||
| INDS ROMI ON NM | 10.48 | 10.53 | 10.34 | -0.05 | -0.47% | 125.90K | 00:25:00 | ||
| INEPAR PN N1 | 2.70 | 2.82 | 2.67 | -0.01 | -0.37% | 16.10K | 00:24:18 | ||
| Inepar SA Industria e Construcoes | 3.09 | 3.10 | 3.04 | 0.00 | 0.00% | 8.10K | 25/04 | ||
| Infracommerce CXaaS | 0.78 | 0.80 | 0.76 | -0.01 | -1.27% | 3.28M | 00:25:00 | ||
| Intelbras Sa | 18.66 | 18.80 | 18.45 | -0.08 | -0.43% | 235.70K | 00:25:00 | ||
| IOCHP-MAXION ON NM | 12.43 | 12.68 | 12.23 | -0.21 | -1.66% | 338.00K | 00:25:24 | ||
| IRB Brasil Resseguros | 40.94 | 40.96 | 40.30 | +0.18 | +0.44% | 293.70K | 00:25:00 | ||
| Itausa | 9.59 | 9.61 | 9.52 | +0.02 | +0.21% | 4.02M | 00:24:58 | ||
| ITAUUNIBANCOPN EB N1 | 31.91 | 32.00 | 31.65 | +0.05 | +0.16% | 7.18M | 00:24:59 | ||
| Jalles Machado | 7.10 | 7.14 | 7.03 | 0.00 | 0.00% | 208.50K | 00:24:00 | ||
| JBS ON NM | 22.05 | 22.16 | 21.78 | +0.04 | +0.18% | 3.19M | 00:24:59 | ||
| JHSF PART ON NM | 4.23 | 4.24 | 4.16 | +0.05 | +1.20% | 793.50K | 00:24:56 | ||
| JSL | 12.12 | 12.19 | 11.91 | +0.03 | +0.25% | 367.80K | 00:25:00 | ||
| KEPLER WEBER ON | 9.69 | 9.73 | 9.47 | +0.03 | +0.31% | 364.20K | 00:24:59 | ||
| KLABIN S/A UNT N2 | 23.38 | 23.38 | 23.02 | -0.20 | -0.85% | 1.40M | 00:24:37 | ||
| Lavvi On | 8.41 | 8.45 | 8.26 | -0.05 | -0.59% | 153.70K | 00:24:00 | ||
| Livetech da Bahia Industria e Comercio | 3.80 | 3.84 | 3.77 | -0.06 | -1.55% | 12.70K | 00:11:00 | ||
| LOCALIZA ON EJ NM | 48.63 | 49.30 | 48.21 | -0.89 | -1.80% | 3.36M | 00:25:00 | ||
| Locaweb On | 4.65 | 4.72 | 4.62 | -0.09 | -1.90% | 1.78M | 00:25:25 | ||
| Log Commercial Properties | 21.89 | 22.47 | 21.20 | +0.68 | +3.21% | 143.60K | 00:24:56 | ||
| LOG-IN ON NM | 38.66 | 39.58 | 38.56 | -1.12 | -2.82% | 4.60K | 00:24:38 | ||
| LOJAS MARISA ON NM | 1.57 | 1.59 | 1.50 | +0.03 | +1.95% | 137.50K | 00:24:48 | ||
| Lojas Quero | 4.76 | 4.78 | 4.61 | -0.01 | -0.21% | 769.00K | 00:25:00 | ||
| LOJAS RENNER ON NM | 15.46 | 15.59 | 15.22 | -0.13 | -0.83% | 2.19M | 00:24:59 | ||
| LOPES BRASIL ON NM | 2.25 | 2.27 | 2.23 | 0.00 | 0.00% | 15.80K | 00:24:36 | ||
| LUPATECH ON NM | 1.54 | 1.55 | 1.47 | +0.02 | +1.32% | 85.70K | 00:24:09 | ||
| M.DIASBRANCO ON EJ NM | 34.17 | 34.25 | 34.00 | +0.04 | +0.12% | 262.10K | 00:24:57 | ||
| MAGAZ LUIZA ON NM | 1.40 | 1.40 | 1.36 | -0.03 | -2.10% | 54.03M | 00:24:57 | ||
| MARCOPOLO ON N2 | 5.48 | 5.55 | 5.41 | -0.05 | -0.90% | 28.10K | 00:24:05 | ||
| Marcopolo SA | 7.05 | 7.08 | 6.91 | -0.04 | -0.56% | 2.00M | 00:24:57 | ||
| MARFRIG ON NM | 9.68 | 9.76 | 9.47 | +0.09 | +0.94% | 2.08M | 00:24:59 | ||
| Meliuz | 4.48 | 4.58 | 4.47 | -0.02 | -0.44% | 596.30K | 00:24:00 | ||
| Melnick Even | 4.62 | 4.81 | 4.58 | -0.12 | -2.53% | 1.24M | 00:21:00 | ||
| METAL LEVE ON EJ NM | 32.98 | 33.38 | 32.43 | -0.23 | -0.69% | 247.60K | 00:24:59 | ||
| Metalurgica Gerdau SA | 10.38 | 10.50 | 10.28 | -0.14 | -1.33% | 3.65M | 00:24:59 | ||
| MILLS ON EJ NM | 13.15 | 13.36 | 12.85 | -0.19 | -1.42% | 424.90K | 00:25:25 | ||
| MINERVA ON NM | 6.01 | 6.08 | 5.96 | -0.04 | -0.66% | 3.11M | 00:25:00 | ||
| Mitre Realty On | 4.29 | 4.36 | 4.21 | -0.07 | -1.61% | 513.40K | 00:24:52 | ||
| Mobly | 2.24 | 2.29 | 2.15 | -0.08 | -3.45% | 345.00K | 00:24:00 | ||
| Moda Soma | 6.09 | 6.13 | 6.00 | -0.08 | -1.30% | 2.03M | 00:24:00 | ||
| Moura Dubeux On | 11.80 | 11.91 | 11.58 | -0.09 | -0.76% | 67.50K | 00:25:20 | ||
| Movida Participacoes | 7.16 | 7.17 | 6.96 | -0.01 | -0.14% | 1.80M | 00:24:59 | ||
| MPM | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 317.00K | 00:19:00 | ||
| MRV ON NM | 6.42 | 6.47 | 6.31 | -0.06 | -0.93% | 4.20M | 00:24:58 | ||
| Multilaser Industrial | 1.93 | 1.98 | 1.89 | -0.04 | -2.03% | 1.54M | 00:25:00 | ||
| MULTIPLAN ON N2 | 23.70 | 23.81 | 23.51 | -0.13 | -0.55% | 1.03M | 00:24:59 | ||
| NATURA ON NM | 16.58 | 16.61 | 16.16 | +0.14 | +0.85% | 1.57M | 00:24:59 | ||
| NEOENERGIA | 19.44 | 19.44 | 19.14 | +0.13 | +0.67% | 192.50K | 00:24:57 | ||
| Neogrid ON | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 37.70K | 00:16:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.35 | 6.39 | 6.27 | -0.07 | -1.09% | 88.10K | 00:25:00 | ||
| ODONTOPREV ON EJ NM | 11.27 | 11.30 | 11.06 | +0.22 | +1.99% | 356.60K | 00:24:59 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.22 | 7.29 | 7.14 | +0.05 | +0.70% | 672.20K | 00:25:00 | ||
| Orizon Valorizacao de Residuos | 35.87 | 36.12 | 35.15 | -0.11 | -0.31% | 55.50K | 00:25:00 | ||
| Ouro Fino Saude Animal Particip | 21.70 | 21.79 | 21.67 | 0.00 | 0.00% | 0 | 07:45:10 | ||
| Padtec ON | 2.29 | 2.33 | 2.28 | -0.01 | -0.43% | 8.30K | 00:17:56 | ||
| Pague Menos | 2.47 | 2.51 | 2.45 | 0.00 | 0.00% | 128.80K | 00:23:00 | ||
| Parana Sanepar Unit | 25.85 | 26.16 | 25.62 | -0.24 | -0.92% | 209.00K | 00:25:19 | ||
| PETROBRAS ON | 43.59 | 43.73 | 43.17 | +0.32 | +0.74% | 2.22M | 00:24:59 | ||
| Petroleo Brasileiro SA Petrobras | 41.40 | 41.63 | 41.08 | +0.17 | +0.41% | 31.20M | 00:25:08 | ||
| Petroreconcavo | 21.62 | 21.63 | 21.04 | -0.41 | -1.86% | 1.73M | 00:25:00 | ||
| PETTENATI PN | 7.50 | 7.69 | 7.50 | 0.00 | 0.00% | 0.20K | 00:17:02 | ||
| Petz On | 4.87 | 4.90 | 4.51 | +0.21 | +4.51% | 12.43M | 00:25:00 | ||
| PINE PN EDJ N1 | 4.55 | 4.60 | 4.38 | +0.04 | +0.89% | 61.80K | 00:22:53 | ||
| Plano And Plano On | 11.35 | 11.35 | 11.01 | +0.10 | +0.89% | 148.10K | 00:24:00 | ||
| PORTO SEGURO ON EJ NM | 29.98 | 29.99 | 29.54 | +0.34 | +1.15% | 581.50K | 00:25:01 | ||
| Portobello PBG | 5.73 | 5.87 | 5.60 | -0.15 | -2.55% | 269.10K | 00:24:51 | ||
| POSITIVO INF ON NM | 8.87 | 9.01 | 8.70 | -0.11 | -1.22% | 468.40K | 00:25:24 | ||
| Priner Servicos Industriais SA | 12.40 | 12.59 | 12.32 | -0.17 | -1.35% | 40.50K | 00:25:14 | ||
| Prio | 48.64 | 48.68 | 47.75 | +0.21 | +0.43% | 2.57M | 00:25:00 | ||
| PROFARMA ON NM | 6.06 | 6.26 | 5.93 | -0.21 | -3.35% | 182.80K | 00:24:54 | ||
| QUALICORP ON NM | 1.66 | 1.69 | 1.53 | +0.08 | +5.06% | 2.80M | 00:24:47 | ||
| RAIADROGASIL ON NM | 24.87 | 25.09 | 24.45 | +0.09 | +0.36% | 3.43M | 00:25:00 | ||
| Raizen | 3.08 | 3.11 | 3.03 | +0.03 | +0.98% | 3.72M | 00:25:00 | ||
| Randon SA Implementos e Participacoes | 11.15 | 11.57 | 11.06 | -0.45 | -3.88% | 985.90K | 00:24:54 | ||
| Rede D’Or | 24.67 | 24.72 | 24.03 | +0.30 | +1.23% | 706.40K | 00:25:00 | ||
| Rio Paranapanema Energia Pref | 26.75 | 27.19 | 26.73 | +0.00 | +0.00% | 0 | 07:45:04 | ||
| RNI ON | 3.65 | 3.79 | 3.53 | +0.12 | +3.40% | 46.00K | 00:24:55 | ||
| RUMO ON NM | 20.71 | 20.74 | 20.29 | +0.06 | +0.29% | 2.56M | 00:24:59 | ||
| SABESP | 82.87 | 82.93 | 82.00 | +0.43 | +0.52% | 994.60K | 00:24:58 | ||
| SANTANDER BR UNT ED N2 | 26.72 | 27.21 | 26.57 | -0.48 | -1.76% | 1.06M | 00:24:59 | ||
| Santos Brasil Participacoes | 12.89 | 12.98 | 12.67 | +0.04 | +0.31% | 810.90K | 00:25:22 | ||
| SAO CARLOS ON NM | 24.79 | 25.30 | 24.72 | 0.00 | 0.00% | 0 | 07:45:04 | ||
| SAO MARTINHO ON NM | 27.84 | 28.26 | 27.31 | -0.56 | -1.97% | 696.80K | 00:25:22 | ||
| Sendas Distribuidora | 13.39 | 13.65 | 13.03 | -0.38 | -2.76% | 11.09M | 00:24:00 | ||
| Ser Educa ON | 5.51 | 5.56 | 5.20 | +0.28 | +5.35% | 566.80K | 00:25:19 | ||
| Serena Energia ON | 8.38 | 8.64 | 8.31 | -0.24 | -2.78% | 296.10K | 00:24:46 | ||
| Simpar ON | 5.76 | 5.88 | 5.63 | -0.10 | -1.71% | 4.14M | 00:25:00 | ||
| SLC AGRICOLA ON NM | 18.77 | 19.03 | 18.62 | -0.11 | -0.58% | 370.50K | 00:24:59 | ||
| Smartfit Escola de Ginastica e Danca | 24.50 | 24.56 | 24.11 | -0.06 | -0.24% | 356.70K | 00:24:00 | ||
| SPRINGS ON NM | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 47.00K | 00:06:29 | ||
| Suzano Papel Celulose | 60.82 | 60.93 | 59.78 | +0.26 | +0.43% | 1.56M | 00:25:24 | ||
| SYN prop e tech | 8.70 | 8.80 | 8.50 | +0.14 | +1.64% | 115.30K | 00:24:41 | ||
| TAEE UNIT | 35.33 | 35.57 | 35.22 | -0.03 | -0.08% | 890.30K | 00:24:58 | ||
| Taurus Armas ON | 12.97 | 13.00 | 12.97 | +0.03 | +0.23% | 0.60K | 00:24:16 | ||
| Taurus Armas PN | 12.06 | 12.12 | 12.01 | -0.02 | -0.17% | 92.00K | 00:24:09 | ||
| TC ON | 0.84 | 0.89 | 0.80 | 0.00 | 0.00% | 162.90K | 00:15:00 | ||
| TECHNOS ON NM | 5.14 | 5.15 | 4.89 | +0.14 | +2.80% | 339.70K | 00:24:48 | ||
| TECNISA ON NM | 2.35 | 2.40 | 2.34 | -0.01 | -0.42% | 17.90K | 00:17:39 | ||
| TEGMA ON NM | 24.10 | 24.16 | 23.46 | +0.12 | +0.50% | 92.70K | 00:23:58 | ||
| Tenda | 11.75 | 11.77 | 11.35 | -0.03 | -0.25% | 653.90K | 00:25:10 | ||
| TERRA SANTA ON | 15.21 | 15.68 | 15.21 | -0.09 | -0.59% | 24.10K | 00:24:37 | ||
| Tim Participacoes SA | 17.47 | 17.50 | 17.25 | +0.19 | +1.10% | 1.03M | 00:24:57 | ||
| TIME FOR FUN ON NM | 2.59 | 2.67 | 2.56 | -0.03 | -1.15% | 38.70K | 00:21:39 | ||
| TOTVS ON EJ NM | 27.95 | 28.05 | 27.70 | -0.16 | -0.57% | 1.48M | 00:25:15 | ||
| Track And Field | 11.33 | 11.41 | 11.24 | -0.06 | -0.53% | 7.30K | 00:19:00 | ||
| Tres Tentos Agroindustrial | 10.02 | 10.04 | 9.87 | +0.03 | +0.30% | 233.10K | 00:24:00 | ||
| TRISUL ON NM | 4.54 | 4.54 | 4.40 | +0.04 | +0.89% | 195.00K | 00:24:59 | ||
| TRIUNFO PART ON NM | 3.88 | 3.93 | 3.83 | 0.00 | 0.00% | 9.80K | 00:21:50 | ||
| Tupy ON | 26.21 | 26.52 | 25.74 | -0.26 | -0.98% | 377.20K | 00:25:00 | ||
| UBS AG | 1.55 | 1.55 | 1.51 | 0.00 | 0.00% | 215.40K | 00:24:23 | ||
| ULTRAPAR ON NM | 26.02 | 26.11 | 25.57 | +0.41 | +1.60% | 826.10K | 00:25:00 | ||
| UNICASA Industria de Moveis | 2.37 | 2.39 | 2.35 | -0.03 | -1.25% | 4.60K | 00:22:47 | ||
| Unifique Telecomunicacoes | 3.78 | 3.84 | 3.73 | -0.02 | -0.53% | 59.60K | 00:24:00 | ||
| VALE ON N1 | 62.39 | 63.04 | 62.02 | -1.17 | -1.84% | 11.91M | 00:24:56 | ||
| VALID ON NM | 17.49 | 17.56 | 17.17 | -0.14 | -0.79% | 68.60K | 00:25:00 | ||
| Veste SA Estilo | 15.29 | 15.29 | 15.00 | +0.00 | +0.00% | 0.10K | 00:19:25 | ||
| Vibra Energia | 22.60 | 22.74 | 22.23 | +0.11 | +0.49% | 2.06M | 00:25:24 | ||
| Vittia Fertilizantes e Biologicos | 5.70 | 5.96 | 5.50 | +0.11 | +1.97% | 319.80K | 00:25:00 | ||
| Vivara | 22.55 | 22.64 | 22.24 | -0.15 | -0.66% | 460.60K | 00:25:20 | ||
| VIVER ON NM | 2.99 | 3.06 | 2.87 | +0.09 | +3.10% | 75.00K | 00:08:18 | ||
| Vulcabras Azaleia | 16.30 | 16.30 | 15.93 | +0.06 | +0.37% | 93.00K | 00:25:22 | ||
| WEG ON EJ NM | 38.37 | 38.49 | 37.98 | +0.14 | +0.37% | 1.50M | 00:24:39 | ||
| Westwing Comercio Varejista | 1.18 | 1.18 | 1.16 | -0.01 | -0.84% | 0.40K | 23:30:00 | ||
| Wilson Sons Holdings Brasil | 16.79 | 16.79 | 16.64 | +0.01 | +0.06% | 265.50K | 00:20:00 | ||
| Wiz ON | 7.34 | 7.41 | 7.15 | -0.08 | -1.08% | 169.90K | 00:25:16 | ||
| YDUQS Participacoes | 14.74 | 14.77 | 14.01 | +0.44 | +3.08% | 1.61M | 00:25:00 | ||
| Zamp ON | 3.92 | 3.99 | 3.69 | +0.02 | +0.51% | 434.80K | 00:25:19 |
センチメント
Tag Along Indexの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Tag Along Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました