金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,696,280,064
- 始値: 19,770.46
- 日中安値/高値: 19,770.46 - 20,165.77
台湾加権
20,131.74
+532.46
+2.72%
台湾加権 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227.50 | 229.00 | 227.50 | -0.50 | -0.22% | 13.90K | 25/04 | ||
| Ability Enterprise | 40.00 | 41.30 | 39.60 | -0.20 | -0.50% | 15.57M | 25/04 | ||
| Abnova | 30.90 | 31.10 | 30.70 | +0.10 | +0.32% | 65.06K | 25/04 | ||
| AboCom | 11.10 | 11.15 | 11.05 | -0.00 | 0.00% | 141.54K | 25/04 | ||
| Abonmax | 19.05 | 19.40 | 19.05 | -0.10 | -0.52% | 35.00K | 25/04 | ||
| AcBel | 39.85 | 40.45 | 39.80 | -0.55 | -1.36% | 4.54M | 25/04 | ||
| Accton | 401.00 | 415.00 | 401.00 | -11.00 | -2.67% | 2.33M | 25/04 | ||
| Ace Pillar | 30.70 | 30.90 | 30.50 | -0.15 | -0.49% | 68.00K | 25/04 | ||
| Acelon | 12.35 | 12.40 | 12.20 | +0.10 | +0.82% | 57.03K | 25/04 | ||
| Acer | 44.40 | 44.65 | 43.90 | -0.40 | -0.89% | 15.06M | 25/04 | ||
| ACES | 40.55 | 41.30 | 38.30 | +1.35 | +3.44% | 1.45M | 25/04 | ||
| ACL | 365.00 | 375.00 | 364.50 | -8.50 | -2.28% | 802.73K | 25/04 | ||
| Action Electronics | 19.350 | 20.300 | 18.950 | +0.300 | +1.57% | 13.68M | 25/04 | ||
| ADIM | 27.05 | 27.35 | 27.05 | -0.15 | -0.55% | 459.59K | 25/04 | ||
| ADLINK Tech | 62.90 | 63.70 | 62.80 | -0.80 | -1.26% | 336.92K | 25/04 | ||
| Advancetek | 53.00 | 53.90 | 51.30 | +1.70 | +3.31% | 3.55M | 25/04 | ||
| AEC | 157.50 | 160.00 | 155.00 | -3.50 | -2.17% | 2.37M | 25/04 | ||
| Aero Win | 45.25 | 46.80 | 45.25 | -0.50 | -1.09% | 921.81K | 25/04 | ||
| AGV | 11.85 | 11.90 | 11.80 | -0.00 | 0.00% | 578.20K | 25/04 | ||
| Ahoku Electronic | 14.70 | 15.00 | 14.70 | -0.30 | -2.00% | 173.63K | 25/04 | ||
| AIC | 11.70 | 11.95 | 11.30 | -0.10 | -0.85% | 122.09K | 25/04 | ||
| AIDC | 57.30 | 58.40 | 56.50 | +0.20 | +0.35% | 17.06M | 25/04 | ||
| Airmate Cayman | 16.00 | 16.25 | 15.95 | -0.25 | -1.54% | 285.25K | 25/04 | ||
| Airtac | 1,105.00 | 1,110.00 | 1,095.00 | -30.00 | -2.64% | 388.04K | 25/04 | ||
| Alchip Tech | 2,830.00 | 2,990.00 | 2,815.00 | -145.00 | -4.87% | 3.02M | 25/04 | ||
| ALi | 22.15 | 22.15 | 21.50 | +0.40 | +1.84% | 846.09K | 25/04 | ||
| Alltek Tech | 33.95 | 34.15 | 33.90 | -0.00 | 0.00% | 253.07K | 25/04 | ||
| Alpha Networks | 31.95 | 32.35 | 31.85 | -0.25 | -0.78% | 944.11K | 25/04 | ||
| Altek | 39.85 | 40.80 | 38.60 | +0.90 | +2.31% | 11.59M | 25/04 | ||
| AMBH | 68.00 | 69.70 | 67.30 | -1.20 | -1.73% | 860.46K | 25/04 | ||
| Ampoc | 97.20 | 97.50 | 96.40 | +0.50 | +0.52% | 127.68K | 25/04 | ||
| Amtran Tech | 15.15 | 15.35 | 14.90 | +0.15 | +1.00% | 6.39M | 25/04 | ||
| Anderson | 11.95 | 12.15 | 11.90 | -0.15 | -1.24% | 476.86K | 25/04 | ||
| Anji Tech | 37.90 | 38.65 | 37.80 | -0.30 | -0.79% | 280.48K | 25/04 | ||
| Answer Technology Co Ltd | 47.70 | 48.75 | 47.55 | -0.35 | -0.73% | 9.51K | 25/04 | ||
| AOPEN | 60.20 | 61.00 | 59.30 | -0.40 | -0.66% | 160.58K | 25/04 | ||
| AOT | 27.00 | 27.25 | 26.85 | -0.15 | -0.55% | 282.26K | 25/04 | ||
| AP Memory Tech | 354.00 | 361.50 | 354.00 | -11.50 | -3.15% | 1.46M | 25/04 | ||
| Apacer | 65.00 | 65.70 | 63.90 | +0.10 | +0.15% | 532.45K | 25/04 | ||
| APAQ | 107.50 | 107.50 | 101.50 | +9.70 | +9.92% | 2.74M | 24/04 | ||
| APCB | 20.30 | 20.55 | 20.15 | +0.10 | +0.49% | 574.45K | 25/04 | ||
| APEC | 79.50 | 80.20 | 79.20 | -1.10 | -1.36% | 400.76K | 25/04 | ||
| Apex International | 39.55 | 40.10 | 39.50 | -0.10 | -0.25% | 286.00K | 25/04 | ||
| Apex S&E | 13.85 | 14.05 | 13.70 | -0.10 | -0.72% | 2.04M | 25/04 | ||
| ApexBio | 33.75 | 33.90 | 33.35 | +0.15 | +0.45% | 209.70K | 25/04 | ||
| Arcadyan Tech | 170.50 | 174.50 | 170.50 | -5.50 | -3.12% | 889.68K | 25/04 | ||
| Ares Intl | 56.60 | 57.10 | 56.30 | -0.50 | -0.88% | 164.76K | 25/04 | ||
| Arima | 3.72 | 3.80 | 3.72 | -0.08 | -2.11% | 48.34K | 25/04 | ||
| Ascent Dev | 28.00 | 28.15 | 27.10 | +0.65 | +2.38% | 120.13K | 25/04 | ||
| Asia Cement Corp | 42.50 | 42.85 | 42.10 | +0.05 | +0.12% | 2.75M | 25/04 | ||
| Asia Optical | 63.20 | 63.40 | 62.80 | -0.30 | -0.47% | 406.23K | 25/04 | ||
| Asia Plastic | 7.75 | 7.84 | 7.42 | +0.13 | +1.71% | 1.78M | 25/04 | ||
| Asia Polymer | 19.10 | 19.20 | 18.95 | -0.00 | 0.00% | 407.74K | 25/04 | ||
| Asmedia | 1,835.00 | 1,930.00 | 1,820.00 | -125.00 | -6.38% | 1.30M | 25/04 | ||
| ASO | 12.20 | 12.20 | 12.10 | +0.10 | +0.83% | 54.52K | 25/04 | ||
| ASRock | 222.00 | 229.00 | 222.00 | -7.00 | -3.06% | 668.31K | 25/04 | ||
| Asustek | 412.00 | 415.50 | 410.00 | -8.50 | -2.02% | 2.32M | 25/04 | ||
| ATEN | 80.70 | 81.00 | 80.50 | -0.30 | -0.37% | 41.70K | 25/04 | ||
| Audix | 71.10 | 72.00 | 70.80 | -0.50 | -0.70% | 172.15K | 25/04 | ||
| AUO | 17.45 | 17.60 | 17.25 | +0.20 | +1.16% | 45.06M | 25/04 | ||
| Aurotek | 41.50 | 42.40 | 40.40 | +0.20 | +0.48% | 7.82M | 25/04 | ||
| AV Tech | 26.20 | 26.65 | 26.15 | -0.00 | 0.00% | 55.02K | 25/04 | ||
| AVC | 620.00 | 656.00 | 616.00 | -14.00 | -2.21% | 22.85M | 25/04 | ||
| AVer | 47.95 | 48.50 | 47.70 | -0.05 | -0.10% | 86.13K | 25/04 | ||
| AVerMedia | 36.00 | 36.90 | 35.80 | -0.80 | -2.17% | 1.27M | 25/04 | ||
| Avision | 6.80 | 6.84 | 6.66 | +0.13 | +1.95% | 205.52K | 25/04 | ||
| Awea | 32.00 | 32.05 | 31.95 | -0.05 | -0.16% | 27.98K | 25/04 | ||
| AzureWave | 43.75 | 44.80 | 43.65 | -0.80 | -1.80% | 648.78K | 25/04 | ||
| Bank of Kaohsiung | 11.50 | 11.60 | 11.45 | -0.05 | -0.43% | 1.77M | 25/04 | ||
| Baolong International | 15.65 | 15.70 | 15.55 | +0.15 | +0.97% | 145.95K | 25/04 | ||
| Basso | 41.50 | 41.50 | 41.35 | +0.15 | +0.36% | 249.20K | 25/04 | ||
| BenQ Materials | 33.95 | 34.20 | 33.80 | +0.15 | +0.44% | 516.21K | 25/04 | ||
| BES Engineering | 17.40 | 18.00 | 16.95 | +0.55 | +3.26% | 174.10M | 25/04 | ||
| Bestec Power | 25.50 | 25.75 | 25.30 | -0.25 | -0.97% | 131.45K | 25/04 | ||
| Better Life | 20.25 | 21.00 | 19.90 | -0.15 | -0.74% | 610.49K | 25/04 | ||
| Big Sunshine | 54.00 | 55.00 | 54.00 | -0.20 | -0.37% | 173.05K | 25/04 | ||
| Billion Electric | 47.50 | 49.00 | 47.50 | -1.85 | -3.75% | 3.41M | 25/04 | ||
| Bionime | 69.20 | 69.20 | 69.00 | +0.20 | +0.29% | 6.06K | 25/04 | ||
| Biostar | 20.40 | 20.50 | 20.15 | -0.25 | -1.21% | 745.34K | 25/04 | ||
| BizLink | 233.50 | 237.00 | 233.00 | -2.00 | -0.85% | 463.22K | 25/04 | ||
| Bonny Worldwide Ltd | 188.00 | 194.50 | 187.50 | -6.00 | -3.09% | 331.34K | 25/04 | ||
| Bright Led | 19.95 | 20.05 | 19.80 | -0.00 | 0.00% | 185.13K | 25/04 | ||
| C Sun | 126.50 | 127.00 | 123.00 | +0.50 | +0.40% | 1.21M | 25/04 | ||
| Calin Tech | 38.85 | 39.45 | 38.60 | -0.40 | -1.02% | 252.44K | 25/04 | ||
| Cameo | 9.47 | 9.54 | 9.41 | -0.00 | 0.00% | 127.28K | 25/04 | ||
| Capital Securities | 23.85 | 24.65 | 23.85 | -0.65 | -2.65% | 12.84M | 25/04 | ||
| Career Tech | 19.40 | 19.45 | 19.15 | +0.05 | +0.26% | 727.77K | 25/04 | ||
| Carnival Industrial | 11.20 | 11.25 | 11.10 | -0.10 | -0.89% | 186.37K | 25/04 | ||
| Catcher Tech | 216.00 | 216.50 | 212.50 | +2.00 | +0.93% | 1.80M | 25/04 | ||
| Cathay Holdings | 48.55 | 48.80 | 48.35 | -0.70 | -1.42% | 19.48M | 25/04 | ||
| Cayman Engley Industrial | 57.80 | 58.00 | 57.50 | -0.20 | -0.34% | 35.00K | 25/04 | ||
| CBF | 15.10 | 15.15 | 15.05 | -0.00 | 0.00% | 377.70K | 25/04 | ||
| CBU | 109.00 | 111.00 | 109.00 | -1.50 | -1.36% | 199.29K | 25/04 | ||
| CCI | 276.50 | 276.50 | 260.00 | +25.00 | +9.94% | 2.93M | 25/04 | ||
| CCPC | 22.10 | 22.20 | 21.80 | +0.25 | +1.14% | 772.65K | 25/04 | ||
| CCSB | 44.90 | 45.10 | 44.85 | -0.25 | -0.55% | 112.88K | 25/04 | ||
| CCTC | 22.00 | 22.15 | 21.85 | 0.00 | 0% | 93.06K | 25/04 | ||
| CCW | 43.65 | 44.35 | 43.50 | -0.20 | -0.46% | 165.36K | 25/04 | ||
| CDIBH | 13.50 | 13.60 | 13.40 | -0.20 | -1.46% | 22.61M | 25/04 | ||
| Central Reinsurance | 26.75 | 27.30 | 26.60 | -0.10 | -0.37% | 3.96M | 25/04 | ||
| CGPC | 17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 762.17K | 25/04 | ||
| Chailease | 171.00 | 172.50 | 171.00 | -2.50 | -1.44% | 2.14M | 25/04 | ||
| Chainqui | 24.35 | 24.85 | 23.25 | +0.80 | +3.40% | 5.85M | 25/04 | ||
| Chaintech | 37.65 | 38.30 | 37.40 | -0.50 | -1.31% | 526.04K | 25/04 | ||
| Champion | 10.30 | 10.45 | 10.10 | -0.05 | -0.48% | 336.00K | 25/04 | ||
| Champion Micro | 59.50 | 60.20 | 59.10 | 0.00 | 0% | 191.52K | 25/04 | ||
| Chang Ho | 12.10 | 12.30 | 11.95 | -0.20 | -1.63% | 42.00K | 25/04 | ||
| Chang Hwa Bank | 18.05 | 18.15 | 18.00 | -0.15 | -0.82% | 8.22M | 25/04 | ||
| Chang Type | 31.90 | 32.00 | 31.90 | +0.05 | +0.16% | 4.10K | 25/04 | ||
| Chang Wah | 44.85 | 44.85 | 41.35 | +4.05 | +9.93% | 8.35M | 24/04 | ||
| Chant Sincere | 70.70 | 71.70 | 70.20 | -0.50 | -0.70% | 261.27K | 25/04 | ||
| Charoen Pokphand Enterprise | 104.00 | 105.00 | 103.50 | -0.50 | -0.48% | 178.64K | 25/04 | ||
| Chateau | 62.80 | 67.20 | 62.50 | +0.30 | +0.48% | 3.17M | 25/04 | ||
| CHC Corp | 38.60 | 39.90 | 37.95 | +0.55 | +1.45% | 30.67M | 25/04 | ||
| CHC Healthcare | 56.00 | 56.60 | 56.00 | -0.40 | -0.71% | 272.76K | 25/04 | ||
| Cheer Time | 15.10 | 15.35 | 15.05 | -0.05 | -0.33% | 34.04K | 25/04 | ||
| CHEM | 191.00 | 194.50 | 189.00 | -3.50 | -1.80% | 18.24M | 25/04 | ||
| Chenbro Micom | 277.50 | 285.50 | 275.50 | -10.50 | -3.65% | 9.35M | 25/04 | ||
| Cheng Loong | 29.00 | 29.35 | 28.95 | +0.15 | +0.52% | 769.03K | 25/04 | ||
| Cheng Mei Materials Technology | 12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 1.24M | 25/04 | ||
| Cheng Shin Rubber | 46.10 | 46.45 | 45.70 | 0.00 | 0.00% | 4.87M | 25/04 | ||
| Cheng Uei | 45.40 | 46.00 | 45.40 | -0.40 | -0.87% | 1.35M | 25/04 | ||
| Chenming Mold | 73.40 | 77.50 | 73.10 | -2.00 | -2.65% | 47.36M | 25/04 | ||
| Chia Chang | 45.65 | 45.95 | 45.65 | -0.25 | -0.54% | 96.52K | 25/04 | ||
| Chia Her | 18.20 | 19.05 | 18.20 | -0.25 | -1.35% | 424.74K | 25/04 | ||
| Chia Hsin Cement | 17.85 | 17.95 | 17.75 | +0.05 | +0.28% | 280.11K | 25/04 | ||
| Chia Ta World | 16.90 | 17.25 | 16.80 | -0.25 | -1.46% | 125.56K | 25/04 | ||
| Chicony Electronics | 201.00 | 201.50 | 198.00 | -0.50 | -0.25% | 2.16M | 25/04 | ||
| Chicony Power | 165.50 | 170.00 | 164.00 | -3.50 | -2.07% | 530.78K | 25/04 | ||
| Chien Kuo | 24.90 | 25.75 | 24.75 | -0.25 | -0.99% | 4.16M | 25/04 | ||
| Chih Lien | 22.00 | 22.20 | 21.60 | +0.05 | +0.23% | 6.67K | 25/04 | ||
| Chin-Poon | 40.20 | 40.60 | 40.10 | -0.90 | -2.19% | 1.37M | 25/04 | ||
| China Airlines | 20.40 | 20.75 | 20.20 | -0.15 | -0.73% | 83.39M | 25/04 | ||
| China Ecotek | 79.00 | 80.20 | 78.70 | -1.00 | -1.25% | 645.50K | 25/04 | ||
| China Electric | 17.15 | 17.55 | 17.15 | -0.30 | -1.72% | 1.46M | 25/04 | ||
| China Hi-Ment | 64.60 | 65.30 | 64.10 | 0.00 | 0.00% | 144.99K | 25/04 | ||
| China Motor | 138.00 | 141.00 | 137.00 | -0.50 | -0.36% | 2.47M | 25/04 | ||
| China Steel | 24.55 | 24.65 | 24.40 | -0.20 | -0.81% | 11.95M | 25/04 | ||
| Ching Feng | 24.85 | 24.85 | 24.45 | +0.20 | +0.81% | 447.22K | 25/04 | ||
| ChipMOS | 46.20 | 47.15 | 46.20 | -1.10 | -2.33% | 2.08M | 25/04 | ||
| Chiu Ting | 24.15 | 24.50 | 24.15 | -0.30 | -1.23% | 147.57K | 25/04 | ||
| Chlitina | 188.50 | 190.50 | 188.50 | +0.70 | +0.37% | 92.71K | 25/04 | ||
| Choice Development | 15.35 | 15.85 | 15.20 | -0.05 | -0.32% | 15.00K | 25/04 | ||
| Chong Hong | 123.00 | 129.00 | 122.00 | -2.00 | -1.60% | 6.90M | 25/04 | ||
| Chroma | 246.50 | 248.00 | 245.00 | 0.00 | 0% | 851.16K | 25/04 | ||
| CHT | 123.50 | 125.00 | 123.50 | -1.00 | -0.80% | 11.33M | 25/04 | ||
| Chun Yu | 24.00 | 24.00 | 23.75 | 0.00 | 0% | 14.40K | 25/04 | ||
| Chun Yuan Steel | 21.15 | 21.15 | 20.70 | +0.25 | +1.20% | 1.07M | 25/04 | ||
| Chung Fu | 47.500 | 47.500 | 47.500 | +1.300 | +2.81% | 2.42K | 25/04 | ||
| Chung Hung Steel | 22.90 | 23.00 | 22.80 | -0.10 | -0.43% | 3.33M | 25/04 | ||
| Chung Hwa Chemical | 29.45 | 29.70 | 29.25 | +0.20 | +0.68% | 408.93K | 25/04 | ||
| Chung Hwa Pulp | 22.90 | 23.35 | 22.90 | -0.15 | -0.65% | 3.09M | 25/04 | ||
| Chyang Sheng | 18.30 | 18.35 | 18.05 | +0.05 | +0.27% | 65.27K | 25/04 | ||
| CIAS | 207.50 | 214.50 | 197.50 | +7.50 | +3.75% | 7.97M | 25/04 | ||
| Cleanaway | 195.00 | 196.50 | 190.00 | +4.50 | +2.36% | 1.02M | 25/04 | ||
| Clevo | 42.70 | 43.15 | 40.20 | +1.35 | +3.26% | 10.01M | 25/04 | ||
| CMC Magnetics | 12.500 | 12.600 | 12.250 | +0.300 | +2.46% | 19.91M | 25/04 | ||
| CMFC | 7.38 | 7.41 | 7.36 | -0.00 | 0.00% | 1.14M | 25/04 | ||
| CMP | 44.00 | 44.75 | 43.00 | +0.60 | +1.38% | 6.92M | 25/04 | ||
| Collins | 19.30 | 19.50 | 19.30 | -0.10 | -0.52% | 129.00K | 25/04 | ||
| Compal | 35.50 | 35.65 | 34.85 | 0.00 | 0% | 16.49M | 25/04 | ||
| Compeq | 75.00 | 75.90 | 73.60 | +0.70 | +0.94% | 13.28M | 25/04 | ||
| Compucase | 72.50 | 73.50 | 72.40 | -1.30 | -1.76% | 822.82K | 25/04 | ||
| Copartner | 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 51.14K | 25/04 | ||
| Cosmo Electronics | 37.10 | 37.40 | 36.65 | +0.10 | +0.27% | 18.03K | 25/04 | ||
| Coxon | 16.80 | 16.95 | 16.70 | +0.15 | +0.90% | 269.30K | 25/04 | ||
| CPDC | 10.10 | 10.20 | 10.05 | -0.05 | -0.49% | 13.50M | 25/04 | ||
| Creative Sensor | 28.55 | 28.75 | 28.50 | -0.15 | -0.52% | 42.31K | 25/04 | ||
| Crowell | 50.20 | 51.30 | 49.50 | +0.55 | +1.11% | 775.72K | 25/04 | ||
| CSBC | 18.10 | 18.35 | 18.05 | -0.20 | -1.09% | 2.71M | 25/04 | ||
| CSCC | 112.50 | 113.50 | 112.50 | 0.00 | 0% | 231.88K | 25/04 | ||
| CSSC | 62.30 | 63.40 | 62.20 | -0.80 | -1.27% | 244.31K | 25/04 | ||
| CTBC | 31.00 | 31.45 | 30.95 | -0.45 | -1.43% | 31.21M | 25/04 | ||
| CTCI | 51.40 | 52.40 | 50.80 | +0.90 | +1.78% | 10.19M | 25/04 | ||
| CviLux | 42.10 | 42.50 | 41.80 | +0.10 | +0.24% | 143.25K | 25/04 | ||
| CWCO | 46.35 | 47.40 | 46.20 | -1.05 | -2.22% | 4.34M | 25/04 | ||
| Cx Tech | 29.40 | 29.75 | 29.00 | +0.05 | +0.17% | 144.91K | 25/04 | ||
| CyberLink | 86.80 | 89.00 | 86.80 | +1.00 | +1.17% | 376.70K | 25/04 | ||
| CyberPower | 259.50 | 270.50 | 255.50 | 0.00 | 0% | 4.34M | 25/04 | ||
| CyberTAN | 21.25 | 21.60 | 21.20 | -0.40 | -1.85% | 1.13M | 25/04 | ||
| D-Link | 17.65 | 17.70 | 17.50 | -0.10 | -0.56% | 875.23K | 25/04 | ||
| Da-Cin Construction | 55.90 | 57.10 | 55.70 | -0.50 | -0.89% | 604.73K | 25/04 | ||
| Da-Li | 50.00 | 51.00 | 49.25 | -0.10 | -0.20% | 3.32M | 24/04 | ||
| Dafeng TV | 54.10 | 54.30 | 54.00 | -0.10 | -0.18% | 24.41K | 25/04 | ||
| Dah San Electric | 60.20 | 61.90 | 60.10 | -1.10 | -1.79% | 741.42K | 25/04 | ||
| Danen Tech | 20.50 | 22.75 | 19.95 | -1.65 | -7.45% | 5.64M | 25/04 | ||
| Darfon | 61.50 | 62.30 | 61.10 | -0.20 | -0.32% | 1.11M | 25/04 | ||
| Darwin Precision | 16.85 | 17.10 | 16.80 | +0.05 | +0.30% | 6.50M | 25/04 | ||
| Davicom | 30.70 | 31.10 | 30.55 | -0.40 | -1.29% | 134.10K | 25/04 | ||
| Daxin | 153.50 | 158.00 | 146.50 | +4.50 | +3.02% | 4.91M | 25/04 | ||
| De Licacy | 12.95 | 13.05 | 12.95 | -0.10 | -0.77% | 166.08K | 25/04 | ||
| Delpha Construction | 51.60 | 52.40 | 51.30 | -0.60 | -1.15% | 900.54K | 25/04 | ||
| Delta Electronics | 306.00 | 311.00 | 301.00 | +2.00 | +0.66% | 9.96M | 25/04 | ||
| DEPO | 202.00 | 204.00 | 199.50 | +2.00 | +1.00% | 642.47K | 25/04 | ||
| DFI Inc | 66.80 | 66.80 | 66.40 | -0.20 | -0.30% | 33.15K | 25/04 | ||
| DrayTek | 35.15 | 35.40 | 35.00 | +0.05 | +0.14% | 119.46K | 25/04 | ||
| Dynamic | 60.60 | 64.80 | 60.60 | -2.70 | -4.27% | 18.50M | 25/04 | ||
| E-Lead | 50.40 | 51.40 | 50.30 | -0.80 | -1.56% | 141.85K | 25/04 | ||
| E-Life Mall | 84.60 | 84.70 | 84.20 | -0.30 | -0.35% | 53.93K | 25/04 | ||
| E.S.F.H | 27.15 | 27.15 | 26.75 | +0.10 | +0.37% | 20.92M | 25/04 | ||
| Eastech | 111.50 | 118.50 | 111.00 | -8.00 | -6.69% | 2.45M | 25/04 | ||
| Eclat Textile | 511.00 | 514.00 | 503.00 | 0.00 | 0% | 533.80K | 25/04 | ||
| Edimax Tech | 14.35 | 14.45 | 14.25 | -0.10 | -0.69% | 798.13K | 25/04 | ||
| Edison Opto | 23.40 | 23.50 | 23.10 | -0.10 | -0.43% | 187.04K | 25/04 | ||
| EDOM Tech | 23.20 | 23.30 | 23.00 | +0.20 | +0.87% | 264.15K | 25/04 | ||
| EDT | 31.40 | 31.70 | 30.90 | +0.50 | +1.62% | 636.83K | 25/04 | ||
| EITC | 31.85 | 32.30 | 31.75 | -0.25 | -0.78% | 3.63M | 25/04 | ||
| Elan Micro | 164.50 | 166.50 | 156.50 | +7.50 | +4.78% | 6.06M | 25/04 | ||
| Elaser | 60.90 | 62.60 | 59.60 | +0.10 | +0.16% | 5.07M | 25/04 | ||
| Elite Material | 382.50 | 402.00 | 382.50 | -9.00 | -2.30% | 7.15M | 25/04 | ||
| Elitegroup | 30.90 | 31.85 | 30.90 | -0.60 | -1.90% | 2.63M | 25/04 | ||
| EMC Taiwan | 181.00 | 182.00 | 177.50 | +1.00 | +0.56% | 17.27M | 25/04 | ||
| EMIC | 19.50 | 19.60 | 19.45 | -0.10 | -0.51% | 204.75K | 25/04 | ||
| ENE | 58.50 | 60.90 | 58.20 | -1.30 | -2.17% | 368.61K | 25/04 | ||
| Enlight | 20.10 | 21.00 | 20.10 | -1.35 | -6.29% | 128.36K | 25/04 | ||
| Ennoconn | 325.50 | 330.00 | 322.50 | -5.50 | -1.66% | 1.10M | 25/04 | ||
| Ennostar | 40.40 | 40.55 | 39.75 | +0.10 | +0.25% | 2.40M | 25/04 | ||
| EnTie Bank | 13.95 | 14.00 | 13.95 | -0.05 | -0.36% | 21.54K | 25/04 | ||
| Epileds Tech | 19.85 | 20.65 | 19.85 | -0.40 | -1.98% | 628.51K | 25/04 | ||
| Episil-Precision | 61.60 | 62.40 | 60.20 | +0.90 | +1.48% | 1.91M | 25/04 | ||
| ESMT | 86.80 | 87.40 | 84.80 | +1.40 | +1.64% | 7.18M | 25/04 | ||
| Eson | 55.10 | 56.30 | 55.10 | -1.20 | -2.13% | 617.49K | 25/04 | ||
| Eternal Materials | 30.55 | 30.70 | 30.45 | -0.70 | -2.24% | 1.38M | 25/04 | ||
| Eurocharm | 190.00 | 190.00 | 189.50 | 0.00 | 0% | 4.13K | 25/04 | ||
| Eva Airways | 34.35 | 35.30 | 34.20 | -0.20 | -0.58% | 263.61M | 25/04 | ||
| Everest Textile | 7.81 | 7.83 | 7.76 | +0.03 | +0.39% | 171.28K | 25/04 | ||
| EverFocus | 23.700 | 24.850 | 23.700 | -0.000 | 0.00% | 33.17K | 25/04 | ||
| Everlight | 61.10 | 62.30 | 61.00 | -0.60 | -0.97% | 2.75M | 25/04 | ||
| Everlight Chemical | 20.00 | 20.15 | 20.00 | -0.10 | -0.50% | 775.70K | 25/04 | ||
| Evermore Chemical | 17.20 | 17.25 | 17.10 | -0.20 | -1.15% | 21.67K | 25/04 | ||
| Everspring | 13.15 | 13.25 | 13.10 | -0.15 | -1.13% | 221.16K | 25/04 | ||
| Evertex | 20.10 | 20.15 | 20.10 | -0.40 | -1.95% | 4.00K | 25/04 | ||
| Evertop | 26.200 | 26.950 | 25.500 | -1.050 | -3.85% | 4.20M | 25/04 | ||
| Excel Cell | 23.25 | 23.25 | 23.15 | 0.00 | 0% | 18.00K | 25/04 | ||
| Excelsior | 91.80 | 92.20 | 91.30 | -0.30 | -0.33% | 110.90K | 25/04 | ||
| EZconn Corp | 134.00 | 140.00 | 126.50 | +5.00 | +3.88% | 3.89M | 25/04 | ||
| F-GIS | 57.80 | 58.00 | 57.40 | -0.20 | -0.34% | 281.85K | 25/04 | ||
| F-PCL | 71.90 | 73.30 | 71.80 | -0.70 | -0.96% | 279.67K | 25/04 | ||
| F.T.C | 22.45 | 22.65 | 22.40 | -0.25 | -1.10% | 988.83K | 25/04 | ||
| Falcon Power | 17.35 | 17.35 | 17.05 | -0.00 | 0.00% | 63.67K | 25/04 | ||
| Far EasTone | 80.40 | 80.90 | 80.00 | -0.10 | -0.12% | 5.53M | 25/04 | ||
| Faraday Tech | 279.00 | 292.50 | 278.00 | -15.50 | -5.26% | 13.71M | 25/04 | ||
| Farcent | 56.20 | 56.20 | 56.00 | -0.00 | 0.00% | 14.86K | 25/04 | ||
| Farglory | 68.50 | 69.80 | 63.90 | +4.60 | +7.20% | 9.47M | 25/04 | ||
| Farglory FTZ | 56.80 | 58.10 | 56.60 | -1.00 | -1.73% | 805.51K | 25/04 | ||
| FATC | 36.30 | 36.50 | 36.20 | 0.00 | 0.00% | 130.39K | 25/04 | ||
| Favite | 23.20 | 23.50 | 23.00 | -0.20 | -0.85% | 934.50K | 25/04 | ||
| FCFC | 54.00 | 54.90 | 53.70 | -0.80 | -1.46% | 4.25M | 25/04 | ||
| Federal Corp | 19.50 | 19.75 | 19.25 | +0.20 | +1.04% | 1.21M | 25/04 | ||
| FEDS | 33.25 | 33.95 | 33.00 | -0.20 | -0.60% | 3.65M | 25/04 | ||
| FEIB | 14.70 | 14.85 | 14.65 | -0.20 | -1.34% | 6.74M | 25/04 | ||
| FENC | 32.15 | 32.45 | 32.05 | -0.20 | -0.62% | 3.38M | 25/04 | ||
| Feng Hsin | 69.00 | 69.50 | 68.50 | +0.40 | +0.58% | 148.87K | 25/04 | ||
| Feng Tay | 158.00 | 160.50 | 158.00 | -3.00 | -1.86% | 1.13M | 25/04 | ||
| FFHC | 26.90 | 27.10 | 26.90 | -0.30 | -1.10% | 14.54M | 25/04 | ||
| FGH | 29.60 | 30.10 | 29.60 | -0.05 | -0.17% | 37.40K | 25/04 | ||
| First Copper Tech | 43.10 | 45.20 | 43.00 | -2.25 | -4.96% | 10.23M | 25/04 | ||
| First Hotel | 15.25 | 15.60 | 15.25 | -0.10 | -0.65% | 877.03K | 25/04 | ||
| First Insurance Co | 20.55 | 20.80 | 20.45 | +0.10 | +0.49% | 757.50K | 25/04 | ||
| Flexium | 92.50 | 92.80 | 91.70 | +0.70 | +0.76% | 2.15M | 25/04 | ||
| Flytech | 84.30 | 86.00 | 84.10 | -0.70 | -0.82% | 422.35K | 25/04 | ||
| FocalTech | 82.20 | 83.40 | 81.80 | -1.20 | -1.44% | 913.85K | 25/04 | ||
| Formosa Hotel | 221.50 | 228.50 | 221.50 | +1.00 | +0.45% | 670.05K | 25/04 | ||
| Formosa Lab | 100.00 | 104.50 | 100.00 | -2.00 | -1.96% | 1.25M | 25/04 | ||
| Formosa Oilseed | 58.40 | 58.40 | 58.00 | -0.40 | -0.68% | 20.65K | 25/04 | ||
| Formosa Plastics | 67.90 | 68.50 | 67.50 | -0.90 | -1.31% | 7.51M | 25/04 | ||
| Formosa Sumco | 175.50 | 178.50 | 175.00 | -2.00 | -1.13% | 1.62M | 25/04 | ||
| Fortune Electric | 863.00 | 864.00 | 816.00 | +9.00 | +1.05% | 9.62M | 25/04 | ||
| Fortune Info | 26.30 | 26.60 | 26.25 | -0.50 | -1.87% | 167.58K | 25/04 | ||
| Fortune Oriental | 14.75 | 14.75 | 14.55 | 0.00 | 0% | 29.19K | 25/04 | ||
| Founding Construction | 27.05 | 28.95 | 26.35 | +0.70 | +2.66% | 8.57M | 25/04 | ||
| Foxconn | 60.90 | 62.20 | 60.70 | -1.10 | -1.77% | 14.32M | 25/04 | ||
| Foxsemicon Integrated Tech | 288.00 | 291.00 | 287.00 | -4.00 | -1.37% | 527.54K | 25/04 | ||
| FPCC | 72.00 | 72.40 | 71.50 | -0.90 | -1.23% | 3.15M | 25/04 | ||
| FRG | 25.95 | 26.15 | 25.75 | +0.05 | +0.19% | 787.98K | 25/04 | ||
| Froch Enterprise | 18.65 | 18.75 | 18.55 | -0.10 | -0.53% | 266.98K | 25/04 | ||
| FSC | 7.68 | 7.72 | 7.62 | +0.03 | +0.39% | 1.16M | 25/04 | ||
| FSP | 62.80 | 62.80 | 61.30 | +0.20 | +0.32% | 1.31M | 25/04 | ||
| FTC | 22.25 | 22.50 | 22.20 | -0.20 | -0.89% | 121.85K | 25/04 | ||
| Fu Hua Innovation | 31.05 | 31.70 | 30.75 | +0.45 | +1.47% | 4.52M | 25/04 | ||
| Fubon Financial | 66.40 | 66.70 | 66.10 | -0.40 | -0.60% | 11.46M | 25/04 | ||
| FUCC | 19.40 | 19.50 | 19.30 | +0.10 | +0.52% | 255.47K | 25/04 | ||
| Fulgent Sun | 119.50 | 120.50 | 118.00 | +1.00 | +0.84% | 522.23K | 25/04 | ||
| Fwusow | 18.90 | 18.95 | 18.85 | 0.00 | 0.00% | 236.44K | 25/04 | ||
| G-Shank | 72.90 | 73.80 | 72.60 | -0.70 | -0.95% | 591.75K | 25/04 | ||
| G.M.I | 43.50 | 44.85 | 41.35 | +1.85 | +4.44% | 9.11M | 25/04 | ||
| GBE | 13.50 | 13.50 | 13.25 | 0.00 | 0% | 187.28K | 25/04 | ||
| GCM | 24.00 | 24.05 | 23.95 | +0.05 | +0.21% | 113.33K | 25/04 | ||
| GEM Services | 67.40 | 67.40 | 67.00 | +0.30 | +0.45% | 43.73K | 25/04 | ||
| Gem Terminal | 30.45 | 30.85 | 30.20 | -0.20 | -0.65% | 331.92K | 25/04 | ||
| Gemtek Tech | 32.50 | 32.75 | 32.50 | -0.50 | -1.52% | 1.40M | 25/04 | ||
| General Plastic | 38.75 | 39.00 | 38.55 | -0.15 | -0.39% | 138.41K | 25/04 | ||
| Generalplus | 49.25 | 49.45 | 48.60 | +0.35 | +0.72% | 200.89K | 25/04 | ||
| GenMont Biotech | 22.15 | 22.20 | 22.10 | +0.05 | +0.23% | 32.89K | 25/04 | ||
| Geo Vision | 52.80 | 54.30 | 52.50 | -1.20 | -2.22% | 1.02M | 25/04 | ||
| Getac Tech | 107.00 | 109.50 | 106.50 | -0.50 | -0.47% | 4.61M | 25/04 | ||
| Giant | 222.50 | 227.50 | 221.00 | -3.50 | -1.55% | 1.01M | 25/04 | ||
| Giantplus Tech | 12.85 | 13.00 | 12.80 | -0.00 | 0.00% | 742.46K | 25/04 | ||
| Gigabyte Tech | 290.50 | 296.50 | 288.00 | -9.00 | -3.00% | 7.45M | 25/04 | ||
| Gigastorage | 20.25 | 20.65 | 20.20 | -0.25 | -1.22% | 1.79M | 25/04 | ||
| Global Brands Manufacture | 69.50 | 69.90 | 68.80 | 0.00 | 0% | 1.71M | 25/04 | ||
| Global PMX | 96.90 | 97.60 | 96.50 | -0.60 | -0.62% | 79.55K | 25/04 | ||
| Global View | 29.75 | 29.80 | 29.65 | 0.00 | 0% | 14.26K | 25/04 | ||
| Globe Tape | 15.50 | 15.60 | 15.20 | +0.20 | +1.31% | 154.27K | 25/04 | ||
| Globe Union | 17.70 | 18.00 | 17.60 | -0.15 | -0.84% | 1.84M | 25/04 | ||
| GLT | 61.30 | 62.30 | 60.50 | +0.80 | +1.32% | 356.22K | 25/04 | ||
| GMT | 286.00 | 292.00 | 278.00 | +4.00 | +1.42% | 836.68K | 25/04 | ||
| Gold Circuit | 187.00 | 196.00 | 186.00 | -9.50 | -4.83% | 7.91M | 25/04 | ||
| Goldsun Building | 47.25 | 48.25 | 44.35 | +3.35 | +7.63% | 36.65M | 25/04 | ||
| Good Will | 43.65 | 43.90 | 41.65 | +1.75 | +4.18% | 1.18M | 25/04 | ||
| Goodway | 71.90 | 71.90 | 70.50 | +0.20 | +0.28% | 54.00K | 25/04 | ||
| Gordon Auto | 34.90 | 35.20 | 34.50 | +0.25 | +0.72% | 1.62M | 25/04 | ||
| GORG | 8.59 | 8.67 | 8.51 | +0.01 | +0.12% | 81.00K | 25/04 | ||
| Gourmet Master | 89.20 | 90.40 | 89.00 | -0.50 | -0.56% | 378.54K | 25/04 | ||
| GPPC | 13.20 | 13.20 | 13.05 | 0.00 | 0.00% | 1.11M | 25/04 | ||
| Grape King Bio | 156.00 | 158.00 | 156.00 | -2.00 | -1.27% | 101.00K | 25/04 | ||
| Great Wall Ent | 57.40 | 57.40 | 56.60 | +0.40 | +0.70% | 1.20M | 25/04 | ||
| GSEO | 427.50 | 437.50 | 426.50 | -6.00 | -1.38% | 1.09M | 25/04 | ||
| GTK | 60.20 | 61.00 | 60.20 | -0.30 | -0.50% | 462.88K | 25/04 | ||
| GTM | 32.50 | 32.70 | 32.50 | -0.15 | -0.46% | 126.16K | 25/04 | ||
| GUC Corp | 1,200.00 | 1,215.00 | 1,150.00 | +10.00 | +0.84% | 2.75M | 25/04 | ||
| Hai Kwang | 20.25 | 20.45 | 20.10 | -0.20 | -0.98% | 507.31K | 25/04 | ||
| Hannstar Display | 10.100 | 10.300 | 10.100 | -0.000 | 0.00% | 5.49M | 25/04 | ||
| Hannstar Touch | 8.00 | 8.02 | 7.90 | +0.08 | +1.01% | 910.77K | 25/04 | ||
| Hanpin | 47.10 | 47.50 | 46.90 | -0.10 | -0.21% | 219.20K | 25/04 | ||
| Harvatek | 23.10 | 23.50 | 23.00 | -0.10 | -0.43% | 851.26K | 25/04 | ||
| HCG | 19.75 | 20.35 | 19.70 | -0.10 | -0.50% | 2.49M | 25/04 | ||
| Headway Advanced Materials Inc | 17.45 | 17.55 | 17.30 | -0.00 | 0.00% | 46.91K | 25/04 | ||
| Hey-Song | 41.95 | 42.00 | 41.90 | -0.05 | -0.12% | 95.76K | 25/04 | ||
| Highwealth | 42.70 | 43.00 | 42.00 | +0.75 | +1.79% | 8.11M | 25/04 | ||
| Hiroca Holdings | 33.45 | 33.50 | 33.25 | -0.05 | -0.15% | 18.30K | 25/04 | ||
| HiTi | 5.19 | 5.30 | 5.17 | +0.01 | +0.19% | 44.21K | 25/04 | ||
| Hitron Tech | 29.90 | 30.10 | 29.75 | -0.05 | -0.17% | 435.32K | 25/04 | ||
| Hiwin | 230.50 | 239.00 | 230.00 | -9.50 | -3.96% | 2.45M | 25/04 | ||
| Hiyes International | 194.00 | 199.00 | 184.00 | +9.50 | +5.15% | 2.29M | 25/04 | ||
| HNFHC | 22.50 | 22.80 | 22.50 | -0.35 | -1.53% | 11.09M | 25/04 | ||
| Ho Tung | 8.88 | 8.89 | 8.81 | +0.03 | +0.34% | 822.27K | 25/04 | ||
| Hold-Key | 55.60 | 58.20 | 55.50 | -2.10 | -3.64% | 14.12M | 25/04 | ||
| Holiday | 88.40 | 88.70 | 88.00 | -0.00 | 0.00% | 118.12K | 25/04 | ||
| Holtek | 58.80 | 59.10 | 57.50 | +0.50 | +0.86% | 1.56M | 25/04 | ||
| Holystone | 95.70 | 95.80 | 95.10 | -0.10 | -0.10% | 97.26K | 25/04 | ||
| Hon Hai Precision | 151.50 | 154.50 | 151.00 | -4.50 | -2.88% | 109.09M | 25/04 | ||
| Hong Ho | 35.25 | 35.75 | 34.65 | +0.45 | +1.29% | 198.04K | 25/04 | ||
| Hong Pu Real Estate Development | 39.40 | 39.45 | 37.40 | +1.45 | +3.82% | 4.96M | 25/04 | ||
| Hong Tai Electric | 37.25 | 37.75 | 36.90 | -0.65 | -1.72% | 7.34M | 25/04 | ||
| Hong Yi Fiber | 16.85 | 17.00 | 16.85 | -0.10 | -0.59% | 100.38K | 25/04 | ||
| Honmyue | 13.10 | 13.20 | 13.00 | +0.05 | +0.38% | 314.82K | 25/04 | ||
| Hota | 54.10 | 55.30 | 53.90 | -1.10 | -1.99% | 2.01M | 25/04 | ||
| Hotai Motor | 609.00 | 609.00 | 601.00 | -3.00 | -0.49% | 247.04K | 25/04 | ||
| Hotel Garden | 19.60 | 20.20 | 19.50 | +0.30 | +1.55% | 627.31K | 25/04 | ||
| HSB | 55.20 | 55.90 | 55.10 | -0.40 | -0.72% | 1.14M | 25/04 | ||
| Hsin Ba Ba | 85.60 | 85.80 | 82.00 | +2.40 | +2.88% | 313.77K | 24/04 | ||
| Hsin Kao Gas | 37.00 | 37.30 | 37.00 | 0.00 | 0% | 12.67K | 25/04 | ||
| Hsin Kuang Steel | 57.10 | 59.00 | 57.10 | -1.60 | -2.73% | 2.12M | 25/04 | ||
| HsingTa | 19.40 | 19.50 | 19.35 | -0.10 | -0.51% | 226.98K | 25/04 | ||
| HTC Corp | 41.70 | 42.25 | 41.40 | -0.70 | -1.65% | 3.61M | 25/04 | ||
| Hua Yu Lien | 123.00 | 126.00 | 120.00 | -0.50 | -0.40% | 674.15K | 24/04 | ||
| Huaeng | 36.05 | 37.00 | 35.90 | -1.10 | -2.96% | 19.91M | 25/04 | ||
| Huaku | 159.00 | 171.50 | 159.00 | -1.00 | -0.62% | 7.69M | 25/04 | ||
| Hung Ching | 57.00 | 57.00 | 52.80 | +4.50 | +8.57% | 4.27M | 25/04 | ||
| Hung Chou Fiber | 9.20 | 9.20 | 9.02 | +0.04 | +0.44% | 58.39K | 25/04 | ||
| Hung Sheng Construction | 25.30 | 25.75 | 24.25 | +1.00 | +4.12% | 7.76M | 25/04 | ||
| Hunya Foods | 23.70 | 23.80 | 23.60 | +0.15 | +0.64% | 39.70K | 25/04 | ||
| Huxen | 53.00 | 53.20 | 52.80 | -0.40 | -0.75% | 51.75K | 25/04 | ||
| Hwa Fong Taiwan | 16.95 | 17.10 | 16.80 | -0.15 | -0.88% | 368.70K | 25/04 | ||
| Hwang Chang | 48.80 | 49.80 | 47.15 | +0.80 | +1.67% | 10.57M | 25/04 | ||
| HYC | 106.50 | 107.50 | 106.50 | -1.00 | -0.93% | 30.59K | 25/04 | ||
| I-Chiun | 72.30 | 73.10 | 68.20 | +2.90 | +4.18% | 24.77M | 25/04 | ||
| I-Hwa Industrial | 21.45 | 22.10 | 21.20 | +0.05 | +0.23% | 390.97K | 25/04 | ||
| I-Sheng | 52.30 | 52.60 | 52.00 | 0.00 | 0.00% | 99.07K | 25/04 | ||
| I-Sunny | 127.00 | 130.00 | 126.00 | 0.00 | 0% | 1.09M | 25/04 | ||
| IBF Financial Holdings | 13.95 | 14.00 | 13.90 | -0.05 | -0.36% | 2.57M | 25/04 | ||
| Ichia | 32.10 | 32.60 | 32.10 | 0.00 | 0.00% | 2.04M | 25/04 | ||
| IEI | 77.80 | 78.30 | 77.20 | -0.00 | 0.00% | 291.76K | 25/04 | ||
| In Win | 81.90 | 84.10 | 80.00 | -0.10 | -0.12% | 3.29M | 25/04 | ||
| Infortrend | 20.75 | 20.95 | 20.60 | -0.25 | -1.19% | 311.76K | 25/04 | ||
| Innolux | 13.80 | 14.00 | 13.55 | +0.20 | +1.47% | 74.46M | 25/04 | ||
| International CSRC Investment Holdings | 17.80 | 17.80 | 17.45 | +0.25 | +1.42% | 1.68M | 25/04 | ||
| Inventec | 53.20 | 53.80 | 53.10 | -1.10 | -2.03% | 17.16M | 25/04 | ||
| Inventec Besta | 17.80 | 18.00 | 17.70 | -0.15 | -0.84% | 102.03K | 25/04 | ||
| IRF | 95.60 | 96.60 | 95.20 | +0.10 | +0.10% | 147.32K | 25/04 | ||
| ITE Tech | 163.50 | 164.00 | 160.00 | +1.50 | +0.93% | 679.90K | 25/04 | ||
| ITEQ | 111.50 | 115.00 | 109.50 | +0.50 | +0.45% | 10.30M | 25/04 | ||
| Jean | 29.85 | 30.25 | 29.15 | +0.25 | +0.84% | 4.30M | 25/04 | ||
| Jenn Feng | 15.75 | 16.05 | 15.30 | -0.95 | -5.69% | 124.02K | 25/04 | ||
| Jentech | 933.00 | 945.00 | 925.00 | -10.00 | -1.06% | 748.28K | 25/04 | ||
| JHT | 80.60 | 82.30 | 78.20 | +2.00 | +2.54% | 4.47M | 25/04 | ||
| Ji-Haw Industrial | 28.90 | 29.10 | 27.00 | +1.25 | +4.52% | 931.42K | 25/04 | ||
| Jia Wei Lifestyle | 71.300 | 72.000 | 70.500 | +0.500 | +0.71% | 407.47K | 25/04 | ||
| Jih Lin Tech | 65.60 | 65.60 | 64.60 | +0.30 | +0.46% | 53.76K | 25/04 | ||
| Jinan Acetate Chemical Co Ltd | 762.00 | 768.00 | 752.00 | -16.00 | -2.06% | 1.44M | 25/04 | ||
| Jinli | 10.10 | 10.30 | 10.05 | -0.10 | -0.98% | 486.43K | 25/04 | ||
| Jourdeness Group | 50.20 | 51.50 | 50.00 | -0.30 | -0.59% | 36.15K | 25/04 | ||
| JPC | 142.00 | 151.00 | 135.50 | -4.00 | -2.74% | 14.07M | 25/04 | ||
| Jui Li | 10.60 | 10.70 | 10.40 | -0.00 | 0.00% | 24.01K | 25/04 | ||
| Jung Shing Wire | 23.60 | 24.55 | 23.10 | -0.95 | -3.87% | 1.96M | 25/04 | ||
| K Laser | 24.85 | 25.70 | 24.05 | +1.15 | +4.85% | 6.00M | 25/04 | ||
| Kaimei Electronic | 61.80 | 62.80 | 61.70 | -1.10 | -1.75% | 434.40K | 25/04 | ||
| Kao Hsiung Chang | 22.60 | 22.60 | 22.50 | +0.05 | +0.22% | 14.03K | 25/04 | ||
| Kaori Heat | 368.00 | 375.00 | 360.50 | +6.50 | +1.80% | 14.92M | 25/04 | ||
| Kaulin Mfg | 13.55 | 13.55 | 13.35 | -0.00 | 0.00% | 76.71K | 25/04 | ||
| Kedge Construction | 103.50 | 104.50 | 98.60 | +3.50 | +3.50% | 1.37M | 25/04 | ||
| Kee Tai Properties | 15.45 | 15.65 | 15.35 | +0.10 | +0.65% | 1.66M | 25/04 | ||
| Kenda Rubber | 33.15 | 33.65 | 33.05 | -0.30 | -0.90% | 730.60K | 25/04 | ||
| Kerry TJ | 41.95 | 42.60 | 41.90 | -0.35 | -0.83% | 510.99K | 25/04 | ||
| Kindom Construction | 52.50 | 53.50 | 50.00 | +2.00 | +3.96% | 24.85M | 25/04 | ||
| King Core | 25.75 | 25.90 | 25.50 | +0.10 | +0.39% | 33.19K | 25/04 | ||
| King Slide | 1,080.00 | 1,150.00 | 1,075.00 | -80.00 | -6.90% | 1.24M | 25/04 | ||
| King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
| Kingcan | 13.55 | 13.55 | 13.45 | -0.00 | 0.00% | 92.07K | 25/04 | ||
| Kings Town | 51.10 | 51.50 | 49.60 | +0.80 | +1.59% | 1.03M | 25/04 | ||
| King’s Town Bank | 55.20 | 56.10 | 55.20 | -1.00 | -1.78% | 3.79M | 25/04 | ||
| Kinik | 257.50 | 263.50 | 243.00 | +14.50 | +5.97% | 9.30M | 25/04 | ||
| Kinko Optical | 24.90 | 25.30 | 24.80 | -0.20 | -0.80% | 178.36K | 25/04 | ||
| Kinpo | 14.50 | 14.65 | 14.50 | -0.20 | -1.36% | 1.52M | 25/04 | ||
| Kinsus Tech | 96.80 | 97.90 | 96.30 | -0.30 | -0.31% | 1.13M | 25/04 | ||
| KNH Enterprise | 22.05 | 22.45 | 21.85 | -0.30 | -1.34% | 3.63M | 25/04 | ||
| Ko Ja Cayman | 48.80 | 49.20 | 48.55 | +0.20 | +0.41% | 33.31K | 25/04 | ||
| KS Terminals | 71.80 | 72.50 | 71.70 | -0.00 | 0.00% | 478.89K | 25/04 | ||
| KSC | 69.30 | 70.10 | 69.30 | -0.60 | -0.86% | 11.09K | 25/04 | ||
| KSECO | 13.90 | 14.40 | 13.65 | -0.10 | -0.71% | 13.97M | 25/04 | ||
| KSKL | 12.15 | 12.15 | 11.60 | +0.15 | +1.25% | 59.26K | 25/04 | ||
| Kung Long | 138.00 | 138.00 | 135.50 | 0.00 | 0% | 164.12K | 25/04 | ||
| Kuo Yang | 28.85 | 29.15 | 28.25 | +0.30 | +1.05% | 4.73M | 25/04 | ||
| KYE Systems | 18.75 | 19.15 | 18.70 | -0.40 | -2.09% | 1.89M | 25/04 | ||
| L&K Engineering | 288.00 | 316.50 | 288.00 | -32.00 | -10.00% | 9.94M | 25/04 | ||
| Lan Fa | 10.85 | 10.85 | 9.81 | +0.95 | +9.60% | 1.61M | 25/04 | ||
| Lang | 41.70 | 42.25 | 41.00 | +0.45 | +1.09% | 300.63K | 25/04 | ||
| LARGAN | 2,195.00 | 2,215.00 | 2,165.00 | 0.00 | 0% | 340.60K | 25/04 | ||
| LCP | 15.50 | 15.95 | 15.35 | +0.30 | +1.97% | 10.00M | 25/04 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 124.00 | 127.00 | 120.00 | -2.00 | -1.59% | 3.01M | 25/04 | ||
| Leadtrend | 87.60 | 88.60 | 86.40 | -0.70 | -0.79% | 564.87K | 25/04 | ||
| Lealea | 9.40 | 9.44 | 9.31 | +0.07 | +0.75% | 921.08K | 25/04 | ||
| Ledtech | 14.75 | 14.90 | 14.70 | -0.10 | -0.67% | 488.20K | 25/04 | ||
| Lee Chi | 16.30 | 16.65 | 16.25 | +0.05 | +0.31% | 556.04K | 25/04 | ||
| LEI | 22.00 | 22.80 | 21.95 | -0.80 | -3.51% | 1.85M | 25/04 | ||
| Lelon Electronics | 74.20 | 74.80 | 72.60 | +0.90 | +1.23% | 1.31M | 25/04 | ||
| Lemtech | 132.00 | 134.00 | 128.00 | +1.50 | +1.15% | 1.28M | 25/04 | ||
| Leofoo | 19.00 | 19.80 | 18.90 | 0.00 | 0% | 2.87M | 25/04 | ||
| Les Enphants | 6.80 | 6.81 | 6.78 | -0.00 | 0.00% | 38.60K | 25/04 | ||
| LHIC | 65.50 | 66.20 | 65.30 | -0.70 | -1.06% | 775.09K | 25/04 | ||
| Li Cheng | 17.45 | 17.45 | 15.65 | +1.55 | +9.75% | 475.62K | 25/04 | ||
| Li Peng | 8.05 | 8.08 | 7.96 | +0.06 | +0.75% | 1.58M | 25/04 | ||
| Lian Hwa Foods | 96.90 | 97.50 | 96.60 | -0.60 | -0.62% | 96.56K | 25/04 | ||
| Lida Holdings | 30.40 | 30.40 | 30.15 | 0.00 | 0.00% | 95.78K | 25/04 | ||
| Lien Chang | 12.50 | 12.60 | 12.50 | -0.20 | -1.57% | 188.39K | 25/04 | ||
| Lily Textile | 31.10 | 31.40 | 30.25 | +0.75 | +2.47% | 120.91K | 25/04 | ||
| LineTek | 32.80 | 33.30 | 32.80 | -0.50 | -1.50% | 244.60K | 25/04 | ||
| Liontravel | 150.00 | 159.00 | 148.00 | +1.00 | +0.67% | 16.99M | 25/04 | ||
| Lite-On Tech | 99.40 | 101.00 | 96.90 | +1.00 | +1.02% | 15.67M | 25/04 | ||
| LIWANLI | 20.60 | 20.75 | 20.35 | -0.05 | -0.24% | 9.40K | 25/04 | ||
| Logah | 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 25.01K | 25/04 | ||
| Long Bon | 17.25 | 17.45 | 16.95 | +0.30 | +1.77% | 2.09M | 25/04 | ||
| Long Da | 43.70 | 44.70 | 42.25 | +1.10 | +2.58% | 2.36M | 25/04 | ||
| Loop Telecom | 67.30 | 69.70 | 66.20 | +0.30 | +0.45% | 1.39M | 25/04 | ||
| Lotes | 1,410.00 | 1,435.00 | 1,385.00 | 0.00 | 0% | 1.60M | 25/04 | ||
| LPI | 21.90 | 22.00 | 21.70 | -0.05 | -0.23% | 1.18M | 25/04 | ||
| Lu Hai Holding | 30.45 | 30.75 | 30.35 | -0.10 | -0.33% | 122.10K | 25/04 | ||
| Lucky Cement | 16.90 | 17.10 | 16.85 | 0.00 | 0.00% | 1.05M | 25/04 | ||
| Lumax | 112.00 | 113.50 | 111.50 | -1.00 | -0.89% | 939.06K | 24/04 | ||
| Lung Hwa | 28.55 | 28.60 | 28.00 | +0.50 | +1.78% | 8.50K | 25/04 | ||
| Lung Ming Green Energy Tech Engineering | 14.30 | 14.30 | 14.30 | +0.05 | +0.35% | 6.72K | 25/04 | ||
| Makalot | 389.50 | 401.00 | 389.00 | -2.50 | -0.64% | 2.63M | 25/04 | ||
| Mao Bao | 28.10 | 28.70 | 27.90 | -0.05 | -0.18% | 384.41K | 25/04 | ||
| Marketech | 156.00 | 157.50 | 155.00 | -2.50 | -1.58% | 563.38K | 25/04 | ||
| Mayer Steel | 39.15 | 39.45 | 38.95 | +0.05 | +0.13% | 1.32M | 25/04 | ||
| Maywufa | 25.80 | 26.20 | 25.50 | -0.20 | -0.77% | 1.03M | 25/04 | ||
| MBI | 42.50 | 43.25 | 42.40 | -0.50 | -1.16% | 39.02K | 25/04 | ||
| MediaTek | 981.00 | 1,005.00 | 976.00 | -29.00 | -2.87% | 6.40M | 25/04 | ||
| Mega FHC | 39.00 | 39.30 | 38.95 | -0.35 | -0.89% | 26.37M | 25/04 | ||
| Meiloon | 21.10 | 21.55 | 21.10 | -0.50 | -2.31% | 98.52K | 25/04 | ||
| Mercuries | 14.10 | 14.35 | 13.90 | +0.05 | +0.36% | 1.63M | 25/04 | ||
| Mercuries Data | 28.60 | 29.40 | 28.50 | -0.50 | -1.72% | 2.86M | 25/04 | ||
| Mercuries Life | 5.80 | 5.83 | 5.75 | -0.04 | -0.68% | 12.52M | 25/04 | ||
| Merida Industry | 238.00 | 246.00 | 237.00 | +1.00 | +0.42% | 1.45M | 25/04 | ||
| Merry Electronics | 116.00 | 117.50 | 115.00 | -2.00 | -1.69% | 1.10M | 25/04 | ||
| Metaage | 56.20 | 57.10 | 56.10 | -0.90 | -1.58% | 326.72K | 25/04 | ||
| MHC | 44.05 | 44.30 | 43.70 | -0.55 | -1.23% | 5.18M | 25/04 | ||
| Microelectronics Tech | 30.25 | 30.45 | 30.20 | -0.35 | -1.14% | 352.94K | 25/04 | ||
| MII | 22.10 | 22.25 | 21.75 | -0.00 | 0.00% | 382.91K | 25/04 | ||
| Min Aik | 27.80 | 28.00 | 26.35 | +1.00 | +3.73% | 1.62M | 25/04 | ||
| Min Aik Precision Industrial | 31.45 | 32.10 | 31.20 | -0.40 | -1.26% | 172.64K | 25/04 | ||
| Mirle Auto | 47.45 | 48.75 | 46.60 | -0.00 | 0.00% | 6.17M | 25/04 | ||
| Mobiletron | 45.25 | 45.50 | 45.00 | -0.20 | -0.44% | 68.35K | 25/04 | ||
| momo.com | 422.00 | 427.00 | 402.00 | +20.50 | +5.11% | 3.07M | 25/04 | ||
| Mospec | 32.15 | 32.55 | 31.70 | +0.40 | +1.26% | 14.02K | 25/04 | ||
| MSI | 155.00 | 158.00 | 155.00 | -3.00 | -1.90% | 1.96M | 25/04 | ||
| My Humble House Hospitality Management Consulting | 57.50 | 60.20 | 55.80 | +0.90 | +1.59% | 4.88M | 25/04 | ||
| N.P.C | 188.00 | 191.00 | 187.50 | -6.50 | -3.34% | 3.95M | 25/04 | ||
| NAFCO Corp | 106.00 | 107.50 | 105.50 | -1.00 | -0.93% | 277.14K | 25/04 | ||
| NAK | 128.50 | 129.00 | 127.00 | +1.00 | +0.78% | 117.00K | 25/04 | ||
| Namchow Chemical | 59.80 | 60.00 | 59.00 | +0.30 | +0.50% | 916.30K | 25/04 | ||
| Nan Kang Tire | 54.80 | 55.80 | 53.40 | +1.20 | +2.24% | 29.86M | 25/04 | ||
| Nan Liu | 69.70 | 70.00 | 68.90 | +0.40 | +0.58% | 63.59K | 25/04 | ||
| Nan Ya Plastics | 55.80 | 56.40 | 55.40 | -0.60 | -1.06% | 5.42M | 25/04 | ||
| Nantex | 33.40 | 33.50 | 33.30 | -0.30 | -0.89% | 243.01K | 25/04 | ||
| Nanya Tech | 65.60 | 66.70 | 64.50 | +0.10 | +0.15% | 12.83M | 25/04 | ||
| National Petroleum | 65.60 | 66.40 | 65.60 | -0.10 | -0.15% | 7.03K | 25/04 | ||
| New Asia Construction | 12.50 | 12.75 | 12.35 | +0.05 | +0.40% | 1.64M | 25/04 | ||
| New Palace | 30.65 | 31.30 | 30.60 | +0.10 | +0.33% | 934.88K | 25/04 | ||
| Nichidenbo | 59.50 | 59.70 | 59.00 | +0.30 | +0.51% | 303.62K | 25/04 | ||
| Nien Hsing | 20.25 | 20.30 | 20.05 | +0.10 | +0.50% | 101.31K | 25/04 | ||
| Nishoku | 125.00 | 128.00 | 123.00 | +0.50 | +0.40% | 239.68K | 25/04 | ||
| Novatek Micro | 597.00 | 605.00 | 595.00 | -4.00 | -0.67% | 3.50M | 25/04 | ||
| NTC | 127.50 | 132.00 | 127.00 | -4.00 | -3.04% | 1.99M | 25/04 | ||
| NYDF | 35.85 | 36.15 | 35.70 | -0.15 | -0.42% | 51.25K | 25/04 | ||
| Oceanic | 7.13 | 7.17 | 7.13 | -0.00 | 0.00% | 24.00K | 25/04 | ||
| Onano | 23.40 | 23.45 | 23.10 | +0.05 | +0.21% | 17.11K | 25/04 | ||
| OPC | 38.25 | 38.30 | 37.15 | +0.90 | +2.41% | 802.44K | 25/04 | ||
| Optimax Tech | 36.55 | 36.90 | 35.85 | -0.35 | -0.95% | 1.24M | 25/04 | ||
| Orient Semiconductor | 62.60 | 63.90 | 60.50 | +0.10 | +0.16% | 10.49M | 25/04 | ||
| OUCC | 17.20 | 17.35 | 17.20 | -0.10 | -0.58% | 574.54K | 25/04 | ||
| Pacific Construction | 12.50 | 13.00 | 12.40 | -0.05 | -0.40% | 9.02M | 25/04 | ||
| Paiho Shih | 20.75 | 21.00 | 19.50 | +1.05 | +5.33% | 1.84M | 25/04 | ||
| Pan Jit | 54.50 | 55.40 | 54.50 | -1.00 | -1.80% | 500.97K | 25/04 | ||
| Pan Overseas | 18.20 | 18.20 | 18.10 | +0.05 | +0.28% | 44.25K | 25/04 | ||
| Pan-International | 33.50 | 34.05 | 33.50 | -0.55 | -1.62% | 1.48M | 25/04 | ||
| Para Light | 9.96 | 10.15 | 9.94 | -0.14 | -1.39% | 158.19K | 25/04 | ||
| Paragon Tech | 26.80 | 27.00 | 26.00 | +0.15 | +0.56% | 319.42K | 25/04 | ||
| Parpro | 32.60 | 33.00 | 32.45 | -0.30 | -0.91% | 249.78K | 25/04 | ||
| Patec Precision | 75.50 | 77.80 | 73.90 | +0.70 | +0.94% | 902.72K | 25/04 | ||
| Pegatron | 94.70 | 96.30 | 94.50 | -2.00 | -2.07% | 6.36M | 25/04 | ||
| Pelican | 37.25 | 37.30 | 37.20 | 0.00 | 0% | 46.97K | 25/04 | ||
| Phihong | 51.20 | 52.00 | 51.20 | -1.10 | -2.10% | 1.59M | 25/04 | ||
| Phoenix Tours | 78.50 | 82.00 | 76.80 | +2.20 | +2.88% | 13.60M | 25/04 | ||
| Phytohealth | 19.80 | 19.90 | 19.75 | -0.20 | -1.00% | 124.29K | 25/04 | ||
| Plotech | 17.10 | 17.70 | 17.05 | -0.55 | -3.12% | 364.65K | 25/04 | ||
| Posiflex | 112.50 | 114.50 | 112.50 | -2.00 | -1.75% | 71.67K | 25/04 | ||
| Pou Chen | 35.60 | 35.85 | 35.40 | -0.50 | -1.39% | 7.24M | 25/04 | ||
| Powertech | 24.15 | 25.25 | 24.00 | -0.90 | -3.59% | 888.43K | 25/04 | ||
| Powertech Tech | 173.00 | 173.00 | 170.00 | 0.00 | 0% | 2.84M | 25/04 | ||
| President Securities | 27.15 | 27.60 | 27.00 | -0.05 | -0.18% | 4.88M | 25/04 | ||
| Primax | 85.50 | 88.20 | 85.10 | -2.20 | -2.51% | 2.48M | 25/04 | ||
| Prime Electronic | 10.00 | 10.05 | 9.85 | +0.14 | +1.42% | 307.72K | 25/04 | ||
| Prince Housing | 12.25 | 12.60 | 12.20 | -0.10 | -0.81% | 11.63M | 25/04 | ||
| Promate | 86.40 | 86.90 | 85.00 | -0.90 | -1.03% | 2.46M | 25/04 | ||
| Promise Tech | 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 46.47K | 25/04 | ||
| PTTC | 52.00 | 52.20 | 51.60 | -0.30 | -0.57% | 55.65K | 25/04 | ||
| QCI | 255.50 | 261.00 | 250.00 | -5.00 | -1.92% | 42.96M | 25/04 | ||
| Qisda | 41.35 | 41.75 | 41.25 | -0.45 | -1.08% | 4.20M | 25/04 | ||
| Qualipoly | 40.20 | 40.25 | 39.80 | +0.20 | +0.50% | 86.06K | 25/04 | ||
| Quintain Steel | 15.05 | 15.25 | 15.00 | -0.00 | 0.00% | 719.01K | 25/04 | ||
| Radiant | 177.00 | 179.00 | 175.00 | +2.50 | +1.43% | 2.33M | 24/04 | ||
| Radium Life Tech | 11.40 | 11.80 | 11.30 | -0.25 | -2.15% | 13.25M | 25/04 | ||
| Realtek | 523.00 | 548.00 | 520.00 | -15.00 | -2.79% | 3.54M | 25/04 | ||
| Rechi | 27.70 | 28.65 | 27.70 | -0.85 | -2.98% | 7.56M | 25/04 | ||
| Rectron | 16.95 | 17.20 | 16.95 | -0.10 | -0.59% | 90.77K | 25/04 | ||
| Reward Wool | 31.25 | 31.25 | 31.00 | +0.05 | +0.16% | 40.15K | 25/04 | ||
| Rexon | 49.45 | 50.20 | 49.15 | -0.10 | -0.20% | 808.91K | 25/04 | ||
| RichWave Technology Corp | 165.00 | 168.00 | 165.00 | -3.50 | -2.08% | 653.38K | 25/04 | ||
| Right Way | 16.15 | 16.20 | 16.05 | 0.00 | 0.00% | 90.20K | 25/04 | ||
| Ritek | 7.380 | 7.380 | 7.310 | +0.040 | +0.55% | 669.46K | 25/04 | ||
| Roo Hsing | 3.52 | 3.56 | 3.50 | -0.01 | -0.28% | 271.98K | 25/04 | ||
| Roundtop | 20.20 | 20.45 | 20.10 | -0.15 | -0.74% | 483.38K | 25/04 | ||
| RTM | 29.75 | 30.20 | 28.05 | +1.20 | +4.20% | 1.24M | 25/04 | ||
| Ruentex | 36.85 | 37.00 | 36.60 | 0.00 | 0.00% | 5.30M | 25/04 | ||
| Ruentex E&C | 170.00 | 171.50 | 169.50 | +0.50 | +0.29% | 289.15K | 25/04 | ||
| Ruentex Industries | 59.90 | 60.40 | 59.50 | +0.30 | +0.50% | 2.26M | 25/04 | ||
| Run Long | 110.50 | 112.00 | 110.00 | -1.50 | -1.34% | 3.64M | 25/04 | ||
| Sakura Development | 74.90 | 77.90 | 74.70 | -2.40 | -3.10% | 1.77M | 25/04 | ||
| Sampo Corp | 29.15 | 29.55 | 29.05 | -0.05 | -0.17% | 621.97K | 25/04 | ||
| San Fang | 29.25 | 29.65 | 29.15 | -0.25 | -0.85% | 235.66K | 25/04 | ||
| San Fu | 143.00 | 145.50 | 142.00 | -1.00 | -0.69% | 175.81K | 25/04 | ||
| San Shing | 56.80 | 56.80 | 56.20 | 0.00 | 0.00% | 131.42K | 25/04 | ||
| SanDi Properties | 53.300 | 54.300 | 53.200 | +0.300 | +0.57% | 205.90K | 25/04 | ||
| SanFar | 33.00 | 33.80 | 32.50 | +0.60 | +1.85% | 2.47M | 24/04 | ||
| Sanitar | 36.80 | 37.20 | 36.80 | -0.35 | -0.94% | 212.11K | 25/04 | ||
| SCI Pharmtech | 88.50 | 89.30 | 87.40 | +0.70 | +0.80% | 162.16K | 25/04 | ||
| Scientech | 326.50 | 330.00 | 317.50 | -2.00 | -0.61% | 3.74M | 25/04 | ||
| SCPC | 62.20 | 62.70 | 62.20 | -0.50 | -0.80% | 248.68K | 25/04 | ||
| SDI | 96.10 | 100.50 | 96.10 | -3.70 | -3.71% | 688.81K | 25/04 | ||
| SDTI | 31.80 | 33.10 | 31.60 | -1.05 | -3.20% | 894.13K | 25/04 | ||
| Senao | 39.10 | 39.10 | 38.95 | +0.05 | +0.13% | 68.08K | 25/04 | ||
| Sercomm | 122.00 | 124.00 | 122.00 | -2.00 | -1.61% | 1.52M | 25/04 | ||
| Sesoda | 31.05 | 31.15 | 30.90 | +0.10 | +0.32% | 473.53K | 25/04 | ||
| Shan-Loong | 26.85 | 26.95 | 26.80 | -0.10 | -0.37% | 109.91K | 25/04 | ||
| Sheng Yu Steel | 28.70 | 28.90 | 28.55 | +0.20 | +0.70% | 533.66K | 25/04 | ||
| Shenmao | 61.40 | 62.30 | 61.20 | -1.10 | -1.76% | 530.65K | 25/04 | ||
| Shih Wei | 18.60 | 18.90 | 18.55 | -0.25 | -1.33% | 864.76K | 25/04 | ||
| Shihlin Electric | 316.50 | 322.50 | 306.00 | +0.50 | +0.16% | 14.83M | 25/04 | ||
| Shihlin Paper | 60.60 | 61.70 | 60.00 | -0.40 | -0.66% | 792.23K | 25/04 | ||
| Shin Hai Gas | 54.30 | 54.30 | 54.30 | -0.20 | -0.37% | 1.58K | 24/04 | ||
| Shin Shin | 27.35 | 27.35 | 27.35 | -0.00 | 0.00% | 3.30K | 25/04 | ||
| Shin Tai | 82.40 | 82.40 | 81.70 | -0.00 | 0.00% | 6.02K | 25/04 | ||
| Shinih | 21.15 | 21.20 | 20.80 | +0.45 | +2.17% | 489.31K | 25/04 | ||
| Shining Building | 10.80 | 11.60 | 10.80 | -0.40 | -3.57% | 7.49M | 25/04 | ||
| Shinkong Textile | 50.50 | 50.80 | 50.00 | +0.50 | +1.00% | 63.72K | 25/04 | ||
| Shiny Chemical | 179.50 | 181.50 | 178.00 | +1.00 | +0.56% | 362.25K | 25/04 | ||
| Shunsin Tech | 166.50 | 166.50 | 147.50 | +15.00 | +9.90% | 2.74M | 25/04 | ||
| Shuttle | 17.80 | 18.00 | 17.65 | -0.15 | -0.84% | 1.56M | 25/04 | ||
| Sigurd | 70.20 | 70.70 | 69.70 | -0.20 | -0.28% | 1.61M | 25/04 | ||
| Silergy | 379.00 | 399.00 | 374.00 | +1.00 | +0.26% | 6.75M | 25/04 | ||
| Silitech Tech | 39.00 | 39.00 | 38.60 | +0.10 | +0.26% | 122.11K | 25/04 | ||
| Sinbon | 280.00 | 285.00 | 278.50 | -3.50 | -1.23% | 812.83K | 25/04 | ||
| Sinher | 33.65 | 33.75 | 33.60 | -0.15 | -0.44% | 64.95K | 25/04 | ||
| Sinkang | 17.80 | 18.00 | 17.60 | -0.10 | -0.56% | 144.49K | 25/04 | ||
| Sino Horizon | 24.10 | 24.20 | 23.90 | -0.00 | 0.00% | 18.42K | 25/04 | ||
| Sinon | 39.85 | 39.90 | 39.50 | +0.25 | +0.63% | 931.11K | 25/04 | ||
| SinoPac Holdings | 21.35 | 21.50 | 21.25 | -0.10 | -0.47% | 15.49M | 25/04 |
センチメント
台湾加権の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
台湾加権についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました