金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 15,660,775
- 始値: 1,405.65
- 日中安値/高値: 1,394.71 - 1,406.77
タイSET指数
1,396.38
-11.79
-0.84%
タイSET指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.040 | 3.080 | 3.040 | 0.000 | 0.00% | 0 | 11/04 | ||
| AAPICO Hitech | 23.20 | 23.60 | 23.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Absolute Clean Energy | 1.40 | 1.44 | 1.39 | 0.00 | 0.00% | 0 | 11/04 | ||
| Advanced Connection | 0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 0 | 11/04 | ||
| Advanced Info | 202.00 | 204.00 | 202.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Advanced Info Tech | 4.72 | 4.78 | 4.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Advice IT Infinite PCL | 4.30 | 4.36 | 4.28 | 0.00 | 0.00% | 0 | 11/04 | ||
| Aeon Thana Sinsap | 164.50 | 166.50 | 162.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Agripure | 4.48 | 4.48 | 4.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| AI Energy | 1.29 | 1.35 | 1.28 | +0.00 | +0.00% | 0 | 11/04 | ||
| Aikchol Hospital | 18.00 | 18.00 | 17.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Airports of Thailand | 66.75 | 67.25 | 66.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| AJ Advance | 0.22 | 0.24 | 0.22 | 0.00 | 0.00% | 0 | 11/04 | ||
| AJ Plast | 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11/04 | ||
| Alla | 1.810 | 1.830 | 1.790 | +0.000 | +0.00% | 0 | 11/04 | ||
| Allianz Ayudhya Capital PCL | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| ALT Telecom | 1.530 | 1.530 | 1.500 | +0.000 | +0.00% | 0 | 11/04 | ||
| Alucon | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 10/04 | ||
| Amanah Leasing | 2.20 | 2.24 | 2.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Amarin Printing | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Amata Corp | 24.00 | 24.30 | 23.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Amata VN | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% | 0 | 11/04 | ||
| AMR Asia PCL | 1.21 | 1.24 | 1.21 | 0.00 | 0.00% | 0 | 11/04 | ||
| Ananda Develop | 0.840 | 0.860 | 0.840 | 0.000 | 0.00% | 0 | 11/04 | ||
| AP | 10.80 | 11.00 | 10.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Aqua Corp | 0.35 | 0.35 | 0.33 | +0.00 | +0.00% | 0 | 11/04 | ||
| Areeya Property | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Asefa | 3.92 | 3.94 | 3.92 | 0.00 | 0.00% | 0 | 11/04 | ||
| Asia Aviation | 2.460 | 2.460 | 2.420 | 0.000 | 0.00% | 0 | 11/04 | ||
| Asia Fiber | 5.25 | 5.35 | 5.05 | +0.00 | +0.00% | 0 | 11/04 | ||
| Asia Green Energy | 1.91 | 1.92 | 1.90 | +0.00 | +0.00% | 0 | 11/04 | ||
| Asia Hotel | 6.70 | 6.70 | 6.70 | +0.00 | +0.00% | 0 | 11/04 | ||
| Asia Metal | 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 0 | 11/04 | ||
| Asia Network International PCL | 4.68 | 4.68 | 4.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| Asia Plus | 2.700 | 2.700 | 2.680 | 0.000 | 0.00% | 0 | 11/04 | ||
| Asia Precision | 3.42 | 3.42 | 3.42 | +0.00 | +0.00% | 0 | 11/04 | ||
| Asia Sermkij Leasing | 17.10 | 17.40 | 17.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Asian Alliance International PCL | 4.54 | 4.68 | 4.44 | 0.00 | 0.00% | 0 | 11/04 | ||
| Asian Insulators | 4.120 | 4.140 | 4.120 | 0.000 | 0.00% | 0 | 11/04 | ||
| Asian Marine Services | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 0 | 11/04 | ||
| Asian Phytoceuticals | 4.96 | 4.96 | 4.90 | 0.00 | 0.00% | 0 | 11/04 | ||
| Asian Seafoods | 7.05 | 7.20 | 7.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| Asphere Innovations PCL | 6.050 | 6.350 | 6.000 | 0.000 | 0.00% | 0 | 11/04 | ||
| Asset World | 4.46 | 4.54 | 4.44 | 0.00 | 0.00% | 0 | 11/04 | ||
| Assetwise PCL | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| Aurora Design PCL | 13.60 | 13.90 | 13.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| Autocorp Holding | 1.15 | 1.16 | 1.08 | 0.00 | 0.00% | 0 | 11/04 | ||
| B 52 Capital PCL | 0.59 | 0.60 | 0.52 | +0.00 | +0.00% | 0 | 11/04 | ||
| Baan Rock Garden | 1.610 | 1.610 | 1.610 | 0.000 | 0.00% | 0 | 11/04 | ||
| Bangchak Corp | 44.25 | 45.00 | 44.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangchak Sriracha PCL | 9.80 | 9.95 | 9.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Airways | 17.10 | 17.50 | 17.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Aviation Fuel | 23.50 | 23.60 | 23.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Bank | 144.50 | 146.50 | 143.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Bangkok Chain Hospital | 20.70 | 20.70 | 20.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Commercial | 9.90 | 10.00 | 9.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Dec-Con | 1.340 | 1.360 | 1.330 | 0.000 | 0.00% | 0 | 11/04 | ||
| Bangkok Dusit Medical | 27.75 | 28.25 | 27.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Expressway Metro | 8.35 | 8.35 | 8.20 | +0.00 | +0.00% | 0 | 11/04 | ||
| Bangkok Genomics Innovation PCL | 2.96 | 3.06 | 2.88 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Insurance | 293.00 | 293.00 | 292.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Lab Cosmatic PCL | 4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Land | 0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 0 | 11/04 | ||
| Bangkok Life Assurance | 18.50 | 18.70 | 18.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangkok Ranch | 2.600 | 2.600 | 2.540 | 0.000 | 0.00% | 0 | 11/04 | ||
| Bangkok Union | 21.90 | 22.00 | 21.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bangsaphan Barmill | 0.77 | 0.79 | 0.73 | +0.00 | +0.00% | 0 | 11/04 | ||
| Bank of Ayudhya | 27.25 | 27.25 | 26.75 | +0.00 | +0.00% | 0 | 11/04 | ||
| Banpu | 5.80 | 5.80 | 5.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| Banpu Power | 14.80 | 15.00 | 14.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| BBGI PCL | 5.45 | 5.60 | 5.45 | 0.00 | 0.00% | 0 | 11/04 | ||
| BCPG | 7.05 | 7.10 | 6.95 | 0.00 | 0.00% | 0 | 11/04 | ||
| Beauty Community | 0.670 | 0.690 | 0.660 | +0.000 | +0.00% | 0 | 11/04 | ||
| BEC World | 5.10 | 5.25 | 5.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 11/04 | ||
| Berli Jucker | 25.50 | 25.75 | 25.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Betagro PCL | 22.60 | 23.00 | 22.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Better World | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 11/04 | ||
| Beyond Securities | 3.52 | 3.64 | 3.48 | 0.00 | 0.00% | 0 | 11/04 | ||
| BG Container Glass | 7.10 | 7.15 | 7.05 | +0.00 | +0.00% | 0 | 11/04 | ||
| BGrimm Power | 27.75 | 28.50 | 27.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| BIG Camera | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bio Green Energy Tech PCL | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 0 | 11/04 | ||
| Birla Carbon | 62.50 | 62.50 | 61.25 | +0.00 | +0.00% | 0 | 11/04 | ||
| BJC Heavy | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 0 | 11/04 | ||
| Bound Beyond PCL | 9.85 | 10.30 | 9.65 | 0.00 | 0.00% | 0 | 11/04 | ||
| Boutique Newcity | 19.00 | 19.00 | 18.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| Britania PCL | 7.10 | 7.20 | 7.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| BTS | 6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Bumrungrad Hospital | 227.00 | 231.00 | 227.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Buriram Sugar | 4.74 | 4.78 | 4.72 | 0.00 | 0.00% | 0 | 11/04 | ||
| Business Alignment | 3.44 | 3.60 | 3.42 | +0.00 | +0.00% | 0 | 11/04 | ||
| Cal-Comp Electronics | 2.420 | 2.460 | 2.400 | 0.000 | 0.00% | 0 | 11/04 | ||
| Capital Engineering | 2.40 | 2.48 | 2.34 | +0.00 | +0.00% | 0 | 11/04 | ||
| Carabao | 63.75 | 64.25 | 62.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Castle Peak | 12.80 | 12.80 | 12.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| Central Pattana | 63.25 | 64.25 | 63.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Central Plaza Hotel | 44.75 | 46.00 | 44.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| Central Retail | 36.50 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| CH Karnchang | 23.10 | 23.10 | 22.90 | +0.00 | +0.00% | 0 | 11/04 | ||
| Chai Watana Tannery | 1.340 | 1.350 | 1.340 | 0.000 | 0.00% | 0 | 11/04 | ||
| Chaopraya Mahanakorn | 1.24 | 1.24 | 1.22 | 0.00 | 0.00% | 0 | 11/04 | ||
| Charan Insurance | 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| Charn Issara | 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 11/04 | ||
| Charoen Pokphand | 18.50 | 18.70 | 18.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Charoong Thai Wire | 4.60 | 4.64 | 4.52 | +0.00 | +0.00% | 0 | 11/04 | ||
| Chase Asia PCL | 1.77 | 1.79 | 1.75 | +0.00 | +0.00% | 0 | 11/04 | ||
| Chayo Group | 4.86 | 4.98 | 4.82 | 0.00 | 0.00% | 0 | 11/04 | ||
| Chememan | 1.980 | 1.980 | 1.950 | 0.000 | 0.00% | 0 | 11/04 | ||
| Chiang Mai Ram | 1.990 | 2.000 | 1.970 | 0.000 | 0.00% | 0 | 11/04 | ||
| Chiangmai Frozen | 2.380 | 2.400 | 2.340 | +0.000 | +0.00% | 0 | 11/04 | ||
| Chin Huay PCL | 2.48 | 2.50 | 2.46 | 0.00 | 0.00% | 0 | 11/04 | ||
| Chonburi Concrete | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0 | 11/04 | ||
| Christiani Nielsen Thai | 1.490 | 1.600 | 1.380 | +0.000 | +0.00% | 0 | 11/04 | ||
| Chu Kai | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 0 | 11/04 | ||
| Chularat Hospital | 2.880 | 2.920 | 2.860 | 0.000 | 0.00% | 0 | 11/04 | ||
| Chumporn Palm Oil | 2.560 | 2.580 | 2.560 | +0.000 | +0.00% | 0 | 11/04 | ||
| CIMB Thai Bank | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 0 | 11/04 | ||
| City Sports Recreation | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| City Steel | 2.220 | 2.240 | 2.220 | 0.000 | 0.00% | 0 | 11/04 | ||
| Civil Engineering PCL | 2.08 | 2.08 | 2.06 | 0.00 | 0.00% | 0 | 11/04 | ||
| CK Power | 4.16 | 4.24 | 4.16 | 0.00 | 0.00% | 0 | 11/04 | ||
| Clover Power PCL | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 0 | 11/04 | ||
| Com7 | 18.90 | 19.20 | 18.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Communication System | 0.950 | 0.960 | 0.940 | +0.000 | +0.00% | 0 | 11/04 | ||
| Copperwired | 2.240 | 2.280 | 2.200 | 0.000 | 0.00% | 0 | 11/04 | ||
| Country Group Develop | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 11/04 | ||
| Country Group Hold | 0.65 | 0.65 | 0.63 | +0.00 | +0.00% | 0 | 11/04 | ||
| CP All PCL | 57.00 | 57.75 | 56.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| CP Axtra PCL | 31.75 | 32.50 | 31.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| CPL | 1.420 | 1.430 | 1.400 | 0.000 | 0.00% | 0 | 11/04 | ||
| CPT Drives | 0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 0 | 11/04 | ||
| Crown Seal | 43.75 | 43.75 | 43.50 | +0.00 | +0.00% | 0 | 10/04 | ||
| CSP Steel Center | 0.97 | 0.97 | 0.95 | +0.00 | +0.00% | 0 | 11/04 | ||
| DCON Products | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Delta Electronics Thailand | 76.25 | 79.25 | 76.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Demco | 4.120 | 4.220 | 4.020 | +0.000 | +0.00% | 0 | 11/04 | ||
| Dhipaya Holdings PCL | 30.25 | 30.75 | 30.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Diamond Building | 7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 0 | 11/04 | ||
| Ditto | 22.20 | 22.50 | 22.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Do Day Dream | 8.70 | 8.90 | 8.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dohome | 11.40 | 11.60 | 11.10 | +0.00 | +0.00% | 0 | 11/04 | ||
| Don Muang Tollway PCL | 11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 0 | 11/04 | ||
| DTC Enterprise PCL | 1.38 | 1.39 | 1.36 | 0.00 | 0.00% | 0 | 11/04 | ||
| DTC Industries | 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| Dusit Thani | 9.70 | 9.85 | 9.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dynasty Ceramic | 1.870 | 1.900 | 1.870 | 0.000 | 0.00% | 0 | 11/04 | ||
| Earth Tech Environment PCL | 2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 0 | 11/04 | ||
| Eason Paint | 1.210 | 1.230 | 1.200 | 0.000 | 0.00% | 0 | 11/04 | ||
| Eastern Commercial | 1.420 | 1.450 | 1.420 | 0.000 | 0.00% | 0 | 11/04 | ||
| Eastern Polymer | 6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| Eastern Printing | 2.70 | 2.70 | 2.64 | +0.00 | +0.00% | 0 | 11/04 | ||
| Eastern Star RE | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Eastern Water | 3.54 | 3.54 | 3.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Ekachai Medical | 7.50 | 7.65 | 7.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Ekarat Engineering | 1.01 | 1.02 | 1.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Electricity Generating | 114.50 | 116.00 | 114.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| Energy Absolute | 36.00 | 36.25 | 35.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Erawan Group | 4.84 | 4.90 | 4.82 | 0.00 | 0.00% | 0 | 11/04 | ||
| Eternal Energy | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 11/04 | ||
| Euroasia Total Logistics PCL | 1.29 | 1.32 | 1.29 | 0.00 | 0.00% | 0 | 11/04 | ||
| Everland | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 11/04 | ||
| Fancy Wood | 0.43 | 0.44 | 0.42 | +0.00 | +0.00% | 0 | 11/04 | ||
| Far East DDB | 175.00 | 175.00 | 175.00 | +0.00 | +0.00% | 0 | 04/04 | ||
| Finansia X PCL | 2.54 | 3.00 | 2.38 | +0.00 | +0.00% | 0 | 11/04 | ||
| Fine Metal Technologies PCL | 35.50 | 35.75 | 35.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Firetrade Engineering | 1.710 | 1.720 | 1.700 | 0.000 | 0.00% | 0 | 11/04 | ||
| FN Factory Outlet | 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 0 | 11/04 | ||
| FNS Holdings PCL | 3.240 | 3.500 | 3.180 | +0.000 | +0.00% | 0 | 11/04 | ||
| Food and Drinks | 28.25 | 28.25 | 27.75 | +0.00 | +0.00% | 0 | 11/04 | ||
| Forth Corp | 17.60 | 17.80 | 15.70 | +0.00 | +0.00% | 0 | 11/04 | ||
| Frasers Property Thailand | 15.10 | 15.20 | 15.10 | +0.00 | +0.00% | 0 | 11/04 | ||
| Function International PCL | 2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 0 | 11/04 | ||
| G Able PCL | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| G J Steel | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 11/04 | ||
| General Engineering | 0.19 | 0.19 | 0.17 | +0.00 | +0.00% | 0 | 11/04 | ||
| General Environmental | 0.51 | 0.51 | 0.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| GFPT | 12.10 | 12.40 | 12.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Gift Infinite PCL | 4.020 | 4.060 | 3.980 | 0.000 | 0.00% | 0 | 11/04 | ||
| Global Connections | 5.25 | 5.35 | 5.25 | +0.00 | +0.00% | 0 | 11/04 | ||
| Global Consumer PCL | 0.26 | 0.28 | 0.24 | 0.00 | 0.00% | 0 | 11/04 | ||
| Global Green Chemicals | 7.65 | 7.70 | 7.65 | 0.00 | 0.00% | 0 | 11/04 | ||
| Global Power Synergy | 52.50 | 54.25 | 52.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Globlex Holding | 0.73 | 0.78 | 0.72 | 0.00 | 0.00% | 0 | 11/04 | ||
| GMM Grammy | 5.75 | 5.90 | 5.70 | +0.00 | +0.00% | 0 | 11/04 | ||
| Golden Lime | 2.620 | 2.660 | 2.620 | 0.000 | 0.00% | 0 | 11/04 | ||
| Goodyear | 185.50 | 185.50 | 185.50 | +0.00 | +0.00% | 0 | 09/04 | ||
| Grand Canal Land | 1.620 | 1.640 | 1.610 | 0.000 | 0.00% | 0 | 11/04 | ||
| Grand Prix | 1.730 | 1.730 | 1.700 | +0.000 | +0.00% | 0 | 11/04 | ||
| Grande Asset Hotels | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 11/04 | ||
| Green Resources | 1.06 | 1.14 | 1.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| Gulf Energy | 43.50 | 43.75 | 43.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Gunkul Engineering | 2.700 | 2.800 | 2.700 | 0.000 | 0.00% | 0 | 11/04 | ||
| Haad Thip | 17.40 | 17.60 | 17.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Halcyon Tech | 2.16 | 2.20 | 2.16 | 0.00 | 0.00% | 0 | 11/04 | ||
| Hana Microelectronics | 39.25 | 40.00 | 39.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Heng Leasing and Capital PCL | 1.74 | 1.77 | 1.74 | 0.00 | 0.00% | 0 | 11/04 | ||
| Home Product Center | 10.90 | 11.10 | 10.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| Humanica | 11.80 | 12.20 | 11.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Hwa Fong Rubber | 4.200 | 4.220 | 4.160 | +0.000 | +0.00% | 0 | 11/04 | ||
| ICC Intl | 49.75 | 49.75 | 47.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Ichitan Group | 16.70 | 16.90 | 16.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| ICN | 2.560 | 2.560 | 2.500 | +0.000 | +0.00% | 0 | 11/04 | ||
| IFS Capital | 2.66 | 2.70 | 2.66 | 0.00 | 0.00% | 0 | 11/04 | ||
| Indara Insurance | 113.00 | 117.50 | 113.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Index Living Mall | 20.30 | 20.40 | 20.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Indorama Ventures | 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Infraset PCL | 2.22 | 2.26 | 2.22 | 0.00 | 0.00% | 0 | 11/04 | ||
| Ingress Industrial Thailand | 0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 0 | 11/04 | ||
| Inoue Rubber | 12.60 | 12.60 | 12.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| Interhides | 2.06 | 2.06 | 2.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Interlink Communication | 6.90 | 7.00 | 6.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Interlink Telecom | 2.600 | 2.620 | 2.560 | 0.000 | 0.00% | 0 | 11/04 | ||
| Internet Thailand | 4.860 | 4.920 | 4.840 | 0.000 | 0.00% | 0 | 11/04 | ||
| Intouch Holdings | 68.75 | 69.50 | 68.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| IRPC PCL | 2.04 | 2.06 | 2.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| IT City | 3.680 | 3.700 | 3.600 | +0.000 | +0.00% | 0 | 11/04 | ||
| ITail PCL | 21.00 | 21.10 | 20.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Italian Thai Development | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 0 | 11/04 | ||
| J R W Utility | 4.40 | 4.40 | 4.38 | 0.00 | 0.00% | 0 | 11/04 | ||
| Jack Chia Industries | 78.75 | 78.75 | 78.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| JAS Asset | 1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 0 | 11/04 | ||
| Jasmine Intl | 2.78 | 2.80 | 2.66 | +0.00 | +0.00% | 0 | 11/04 | ||
| Jasmine Telecom | 57.25 | 58.25 | 56.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Jay Mart | 15.10 | 15.40 | 14.90 | 0.00 | 0.00% | 0 | 11/04 | ||
| JCK International | 0.36 | 0.37 | 0.34 | 0.00 | 0.00% | 0 | 11/04 | ||
| JD Food PCL | 2.70 | 2.84 | 2.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| JKN Global Media | 0.47 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 11/04 | ||
| JMT Network Services | 23.00 | 23.30 | 22.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| JWD InfoLogistics | 15.60 | 15.80 | 15.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| Kang Yong Electric | 318.00 | 318.00 | 317.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Karmarts | 14.60 | 14.90 | 14.30 | +0.00 | +0.00% | 0 | 11/04 | ||
| Kaset Thai Intl Sugar | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Kasikornbank | 126.50 | 128.00 | 125.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| KC Property | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 11/04 | ||
| KCE Electronics | 40.75 | 41.25 | 40.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| KCG Corporation PCL | 9.90 | 10.10 | 9.90 | 0.00 | 0.00% | 0 | 11/04 | ||
| Kerry Express | 4.72 | 4.82 | 4.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| KGI Securities | 4.80 | 4.82 | 4.78 | 0.00 | 0.00% | 0 | 11/04 | ||
| Khon Kaen Sugar | 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 11/04 | ||
| Khonburi Sugar | 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 0 | 11/04 | ||
| Kiang Huat Sea Gull | 69.25 | 69.50 | 69.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Kiatnakin Bank | 53.00 | 53.25 | 52.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Kiattana Transport | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 0 | 11/04 | ||
| Krung Thai Bank | 17.10 | 17.30 | 16.90 | +0.00 | +0.00% | 0 | 11/04 | ||
| Krungdhep Sophon | 362.00 | 362.00 | 362.00 | +0.00 | +0.00% | 0 | 10/04 | ||
| Krungthai Car Rent | 6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Krungthai Card | 46.00 | 46.50 | 45.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| KWI PCL | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 0 | 11/04 | ||
| Ladprao Hospital | 4.72 | 4.74 | 4.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Laguna Resorts Hotels | 41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Lalin Property | 7.60 | 7.65 | 7.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| Lam Soon | 4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 0 | 11/04 | ||
| Land and Houses | 7.55 | 7.60 | 7.45 | 0.00 | 0.00% | 0 | 11/04 | ||
| Lanna Resources | 13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Lee Feed Mill | 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 0 | 11/04 | ||
| LH Financial | 1.010 | 1.010 | 1.000 | +0.000 | +0.00% | 0 | 11/04 | ||
| Lighting and Equipment | 1.240 | 1.280 | 1.230 | 0.000 | 0.00% | 0 | 11/04 | ||
| Lohakit Metal | 4.060 | 4.060 | 4.040 | 0.000 | 0.00% | 0 | 11/04 | ||
| Loxley PCL | 1.500 | 1.510 | 1.490 | +0.000 | +0.00% | 0 | 11/04 | ||
| LPN Develop | 3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 0 | 11/04 | ||
| Major Cineplex | 14.60 | 14.80 | 14.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Major Development | 1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 0 | 11/04 | ||
| Malee Group | 12.20 | 12.70 | 12.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Mandarin Hotel | 32.50 | 33.00 | 32.50 | 0.00 | 0.00% | 0 | 10/04 | ||
| Matching Maximize | 1.470 | 1.480 | 1.470 | 0.000 | 0.00% | 0 | 11/04 | ||
| Matichon | 7.25 | 7.25 | 7.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Maybank Kim Eng | 9.70 | 9.70 | 9.65 | +0.00 | +0.00% | 0 | 11/04 | ||
| MBK PCL | 16.90 | 17.20 | 16.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| MC Group | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| MCOT PCL | 3.16 | 3.24 | 3.16 | 0.00 | 0.00% | 0 | 11/04 | ||
| MCS Steel | 7.05 | 7.10 | 6.80 | +0.00 | +0.00% | 0 | 11/04 | ||
| MDX | 3.780 | 3.900 | 3.720 | 0.000 | 0.00% | 0 | 11/04 | ||
| Mega Lifesciences | 41.00 | 41.25 | 40.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Mena Transport PCL | 1.70 | 1.72 | 1.68 | 0.00 | 0.00% | 0 | 11/04 | ||
| Metro Systems | 8.25 | 8.25 | 8.20 | +0.00 | +0.00% | 0 | 11/04 | ||
| MFC Asset Management | 21.00 | 21.00 | 20.80 | +0.00 | +0.00% | 0 | 11/04 | ||
| MFEC | 6.95 | 7.00 | 6.90 | +0.00 | +0.00% | 0 | 11/04 | ||
| Micro Leasing PCL | 2.16 | 2.24 | 2.16 | 0.00 | 0.00% | 0 | 11/04 | ||
| Mida Assets | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | 11/04 | ||
| Mida Leasing | 0.69 | 0.69 | 0.68 | +0.00 | +0.00% | 0 | 11/04 | ||
| Millcon Steel | 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 11/04 | ||
| Millennium Corporation Asia | 5.35 | 5.55 | 5.35 | 0.00 | 0.00% | 0 | 11/04 | ||
| Minor Intl | 33.00 | 33.25 | 32.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| MK RE Develop | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| MK Restaurant | 37.00 | 37.50 | 36.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Modernform | 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 0 | 11/04 | ||
| Mono Tech | 0.790 | 0.810 | 0.780 | 0.000 | 0.00% | 0 | 11/04 | ||
| Moshi Moshi Retail | 54.50 | 55.50 | 54.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Muang Thai Insurance | 108.50 | 110.00 | 108.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Muangthai Capital | 44.00 | 45.75 | 43.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Muramoto Electron | 223.00 | 223.00 | 223.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Namwiwat Medical | 4.74 | 4.74 | 4.64 | +0.00 | +0.00% | 0 | 11/04 | ||
| Namyong Terminal | 4.84 | 4.88 | 4.82 | 0.00 | 0.00% | 0 | 11/04 | ||
| Nation Multimedia | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 11/04 | ||
| Nava Nakorn | 1.930 | 1.940 | 1.910 | 0.000 | 0.00% | 0 | 11/04 | ||
| Navakij Insurance | 26.25 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Nawarat Patanakarn | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | 11/04 | ||
| NC Housing | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Neo | 44.50 | 46.75 | 43.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| NEP Realty | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Newcity Bangkok | 3.84 | 4.02 | 3.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Nex Point | 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Next Capital | 2.20 | 2.28 | 2.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| NFC | 3.140 | 3.180 | 3.060 | +0.000 | +0.00% | 0 | 11/04 | ||
| Ngern Tid Lor PCL | 21.40 | 22.00 | 21.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| Nirvana Daii | 1.860 | 1.900 | 1.840 | 0.000 | 0.00% | 0 | 11/04 | ||
| NL Development PCL | 2.48 | 2.50 | 2.42 | 0.00 | 0.00% | 0 | 11/04 | ||
| Noble Development | 3.70 | 3.74 | 3.68 | 0.00 | 0.00% | 0 | 11/04 | ||
| Nonthavej Hospital | 36.00 | 36.25 | 35.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| North East Rubbers | 5.950 | 6.000 | 5.900 | 0.000 | 0.00% | 0 | 11/04 | ||
| Nova Empire PCL | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Nova Organic PCL | 1.50 | 1.56 | 1.48 | +0.00 | +0.00% | 0 | 11/04 | ||
| Nr Instant | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| NSL Foods PCL | 23.70 | 24.00 | 23.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Nusasiri | 0.35 | 0.37 | 0.34 | 0.00 | 0.00% | 0 | 11/04 | ||
| OCC | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 09/04 | ||
| Ocean Glass | 24.50 | 24.50 | 24.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| OHTL | 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | 10/04 | ||
| One Enterprise PCL | 4.92 | 4.96 | 4.86 | +0.00 | +0.00% | 0 | 11/04 | ||
| Origin Property | 7.20 | 7.30 | 7.15 | 0.00 | 0.00% | 0 | 11/04 | ||
| Ornsirin Holding Public | 1.13 | 1.17 | 1.11 | 0.00 | 0.00% | 0 | 11/04 | ||
| Osotspa | 20.20 | 20.60 | 20.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Pacific Pipe | 2.320 | 2.340 | 2.300 | 0.000 | 0.00% | 0 | 11/04 | ||
| Pan Asia Footwear | 1.40 | 1.47 | 1.39 | 0.00 | 0.00% | 0 | 11/04 | ||
| Panjawattana Plastic | 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 0 | 11/04 | ||
| Patkol | 0.900 | 1.210 | 0.890 | 0.000 | 0.00% | 0 | 11/04 | ||
| Pato Chemical | 9.10 | 9.10 | 9.05 | +0.00 | +0.00% | 0 | 11/04 | ||
| Patrangsit Healthcare PCL | 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| PCS Machine | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| Peace Living PCL | 3.16 | 3.18 | 2.92 | 0.00 | 0.00% | 0 | 11/04 | ||
| Peoples Garment | 9.40 | 9.40 | 9.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| Permsin Steel | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0 | 11/04 | ||
| Phatra Leasing | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 0 | 11/04 | ||
| Pinthong Industrial Park PCL | 6.60 | 6.85 | 6.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Plan B Media | 8.60 | 8.70 | 8.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Platinum Group | 2.64 | 2.68 | 2.64 | 0.00 | 0.00% | 0 | 11/04 | ||
| Plus Tech Innovation PCL | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| PM Thoresen Asia | 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| Polynet PCL | 8.00 | 8.20 | 8.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Polyplex | 10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 0 | 11/04 | ||
| POSCO Thainox | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 11/04 | ||
| Power Line Eng | 0.53 | 0.55 | 0.53 | 0.00 | 0.00% | 0 | 11/04 | ||
| PP Prime | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 11/04 | ||
| Prakit | 11.80 | 12.00 | 11.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Pranda Jewelry | 2.200 | 2.260 | 2.180 | 0.000 | 0.00% | 0 | 11/04 | ||
| Praram 9 Hospital | 19.30 | 19.60 | 19.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| Pre-Built | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 11/04 | ||
| Precious Shipping | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 0 | 11/04 | ||
| Precise Public | 3.04 | 3.04 | 3.02 | 0.00 | 0.00% | 0 | 11/04 | ||
| Preecha | 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 0 | 11/04 | ||
| Premier Marketing | 7.90 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 11/04 | ||
| Premier Products | 1.760 | 1.840 | 1.730 | 0.000 | 0.00% | 0 | 11/04 | ||
| Premier Quality Starch PCL | 2.88 | 3.00 | 2.88 | 0.00 | 0.00% | 0 | 11/04 | ||
| Premier Tech | 8.10 | 8.25 | 8.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| President Bakery | 67.75 | 68.50 | 67.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| PRG Cor | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0 | 10/04 | ||
| Prima Marine | 7.90 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 11/04 | ||
| Prime Road Power PCL | 0.53 | 0.55 | 0.52 | 0.00 | 0.00% | 0 | 11/04 | ||
| Principal Capital | 4.00 | 4.00 | 3.96 | 0.00 | 0.00% | 0 | 11/04 | ||
| Prinsiri | 2.820 | 2.820 | 2.800 | +0.000 | +0.00% | 0 | 09/04 | ||
| Property Perfect | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0 | 11/04 | ||
| PRTR PCL | 4.30 | 4.38 | 4.26 | 0.00 | 0.00% | 0 | 11/04 | ||
| Pruksa | 11.70 | 11.80 | 11.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| PSP Specialties PCL | 5.80 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| PTG Energy | 8.95 | 9.15 | 8.85 | +0.00 | +0.00% | 0 | 11/04 | ||
| PTT Exploration | 158.00 | 160.00 | 158.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| PTT Global Chemical | 40.50 | 41.00 | 40.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| PTT Oil and Retail Business PCL | 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Pylon | 2.36 | 2.36 | 2.32 | 0.00 | 0.00% | 0 | 11/04 | ||
| QTC Energy | 3.92 | 3.98 | 3.88 | 0.00 | 0.00% | 0 | 11/04 | ||
| Quality Houses | 2.300 | 2.300 | 2.260 | +0.000 | +0.00% | 0 | 11/04 | ||
| R And B Food Supply | 11.30 | 11.60 | 11.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Rabbit Holdings PCL | 0.400 | 0.420 | 0.400 | 0.000 | 0.00% | 0 | 11/04 | ||
| Raimon Land | 0.55 | 0.55 | 0.53 | +0.00 | +0.00% | 0 | 11/04 | ||
| Rajthanee Hospital | 24.70 | 24.90 | 24.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Ramkhamhaeng Hospital | 31.00 | 31.25 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Ratchaphruek Hospital | 6.10 | 6.10 | 6.05 | +0.00 | +0.00% | 0 | 11/04 | ||
| Ratchthani Leasing | 2.34 | 2.38 | 2.28 | +0.00 | +0.00% | 0 | 11/04 | ||
| Regional Container | 17.50 | 18.00 | 17.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Rich Sport | 2.46 | 2.50 | 2.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| Richy Place 2002 | 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Right Tunnelling | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0 | 11/04 | ||
| Rockworth | 13.30 | 14.10 | 10.80 | +0.00 | +0.00% | 0 | 11/04 | ||
| Roctec Global PCL | 0.760 | 0.780 | 0.710 | +0.000 | +0.00% | 0 | 11/04 | ||
| Rojana Industrial | 7.50 | 7.65 | 7.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Rojukiss International PCL | 5.75 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | 11/04 | ||
| Royal Orchid | 2.50 | 2.56 | 2.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Royal Plus PCL | 8.05 | 8.50 | 8.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| RPCG PCL | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 0 | 11/04 | ||
| RS | 12.60 | 13.10 | 12.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| S & J Intl | 52.75 | 52.75 | 52.75 | 0.00 | 0.00% | 0 | 10/04 | ||
| S 11 | 2.82 | 2.86 | 2.82 | 0.00 | 0.00% | 0 | 11/04 | ||
| S Hotels And Resorts | 2.580 | 2.660 | 2.580 | 0.000 | 0.00% | 0 | 11/04 | ||
| S Khonkaen Foods | 4.62 | 4.72 | 4.54 | 0.00 | 0.00% | 0 | 11/04 | ||
| S Kijchai Enterprise | 4.500 | 4.500 | 4.480 | 0.000 | 0.00% | 0 | 11/04 | ||
| S Pack Print | 1.920 | 1.950 | 1.920 | 0.000 | 0.00% | 0 | 11/04 | ||
| S&P Syndicate | 14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sabina | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sabuy | 2.58 | 2.98 | 2.52 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sabuy Connext Tech PCL | 0.630 | 0.700 | 0.630 | 0.000 | 0.00% | 0 | 11/04 | ||
| Safe Fertility PCL | 20.50 | 20.80 | 20.40 | +0.00 | +0.00% | 0 | 11/04 | ||
| Saha Pathana Inter | 71.50 | 73.00 | 69.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Saha Pathanapibul | 61.25 | 61.75 | 61.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Saha Union | 29.75 | 30.25 | 29.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sahacogen Chonburi | 3.12 | 3.28 | 3.08 | +0.00 | +0.00% | 0 | 11/04 | ||
| Sahakol Equipment | 1.150 | 1.180 | 1.140 | +0.000 | +0.00% | 0 | 11/04 | ||
| Sahamit Machinery | 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sahamitr Pressure | 9.75 | 9.95 | 9.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Sahathai Terminal | 1.830 | 1.830 | 1.720 | +0.000 | +0.00% | 0 | 11/04 | ||
| Sakol Energy | 0.50 | 0.51 | 0.49 | +0.00 | +0.00% | 0 | 11/04 | ||
| Saksiam Leasing | 4.92 | 5.05 | 4.86 | 0.00 | 0.00% | 0 | 11/04 | ||
| Salee Printing | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| SAMART Aviation Solutions PCL | 18.80 | 19.20 | 18.70 | +0.00 | +0.00% | 0 | 11/04 | ||
| Samart Corp | 6.50 | 6.70 | 6.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 11/04 | ||
| Samart Telcoms | 2.90 | 2.94 | 2.88 | +0.00 | +0.00% | 0 | 11/04 | ||
| Samchai Steel | 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sammakorn | 1.150 | 1.160 | 1.130 | +0.000 | +0.00% | 0 | 11/04 | ||
| Sansiri | 1.750 | 1.780 | 1.740 | 0.000 | 0.00% | 0 | 11/04 | ||
| SAPPE | 91.50 | 93.00 | 90.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sawang Export | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | 10/04 | ||
| SC Asset Corp | 3.800 | 3.940 | 3.800 | 0.000 | 0.00% | 0 | 11/04 | ||
| Scan Inter | 0.990 | 1.000 | 0.960 | +0.000 | +0.00% | 0 | 11/04 | ||
| SCB X PCL | 115.50 | 116.50 | 115.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| SCG Decor PCL | 8.05 | 8.20 | 8.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| SCG Packaging | 32.25 | 32.75 | 32.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| SCI Electric | 0.770 | 0.780 | 0.760 | 0.000 | 0.00% | 0 | 11/04 | ||
| Sea Oil | 3.080 | 3.080 | 3.040 | 0.000 | 0.00% | 0 | 11/04 | ||
| Seafco | 2.72 | 2.74 | 2.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Seafresh Industry | 1.710 | 1.740 | 1.690 | 0.000 | 0.00% | 0 | 11/04 | ||
| Sena Development | 2.860 | 2.880 | 2.820 | +0.000 | +0.00% | 0 | 11/04 | ||
| Sermsang Power | 7.95 | 8.05 | 7.95 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sermsuk | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Seven Utilities | 0.37 | 0.39 | 0.37 | 0.00 | 0.00% | 0 | 11/04 | ||
| SG Capital PCL | 1.41 | 1.43 | 1.39 | 0.00 | 0.00% | 0 | 11/04 | ||
| Shangri La Hotel | 49.25 | 49.25 | 48.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Siam Cement | 259.00 | 260.00 | 258.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Siam City Cement | 139.00 | 140.50 | 138.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Siam Global | 16.70 | 16.90 | 16.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Siam Pan | 14.80 | 14.80 | 14.70 | +0.00 | +0.00% | 0 | 11/04 | ||
| Siam Steel Intl | 1.280 | 1.290 | 1.260 | +0.000 | +0.00% | 0 | 11/04 | ||
| Siam Steel Service | 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 0 | 11/04 | ||
| Siam Technic Concrete PCL | 1.40 | 1.43 | 1.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Siamese Asset | 7.15 | 7.20 | 7.10 | +0.00 | +0.00% | 0 | 11/04 | ||
| Siamgas Petrochemicals | 7.90 | 7.90 | 7.85 | +0.00 | +0.00% | 0 | 11/04 | ||
| Siamrajathanee | 6.80 | 6.85 | 6.75 | +0.00 | +0.00% | 0 | 11/04 | ||
| Sikarin | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Singer | 11.00 | 11.20 | 10.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Singha Estate | 0.850 | 0.870 | 0.840 | 0.000 | 0.00% | 0 | 11/04 | ||
| Sino Logistics | 1.21 | 1.26 | 1.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sino Thai Engineering Construction | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 0 | 11/04 | ||
| SIS Distribution | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| SISB | 40.00 | 41.00 | 39.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| SKY ICT | 27.25 | 28.00 | 27.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| SNC Former | 7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| Solartron | 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 0 | 11/04 | ||
| Somboon Advance Tech | 16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| Southern Concrete Pile | 6.15 | 6.15 | 6.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| SPCG | 11.40 | 11.50 | 11.30 | +0.00 | +0.00% | 0 | 11/04 | ||
| Sri Trang Agro | 19.40 | 19.50 | 19.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sri Trang Gloves | 9.15 | 9.40 | 9.05 | 0.00 | 0.00% | 0 | 11/04 | ||
| Srinanaporn Marketing PCL | 17.40 | 17.50 | 17.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sriracha Construction | 8.00 | 8.00 | 7.85 | +0.00 | +0.00% | 0 | 11/04 | ||
| Srisawad Finance PCL | 2.84 | 2.88 | 2.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Srisawad Power 1979 | 41.00 | 42.75 | 40.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Srithai Superware | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 0 | 11/04 | ||
| Srivichaivejvivat | 7.45 | 7.45 | 7.35 | +0.00 | +0.00% | 0 | 11/04 | ||
| Star Money PCL | 1.35 | 1.38 | 1.35 | 0.00 | 0.00% | 0 | 11/04 | ||
| Star Petroleum Refining | 8.70 | 8.75 | 8.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| Starflex | 3.26 | 3.28 | 3.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.940 | 2.940 | 2.900 | 0.000 | 0.00% | 0 | 11/04 | ||
| Steel | 1.240 | 1.250 | 1.200 | +0.000 | +0.00% | 0 | 11/04 | ||
| Stonehenge Inter | 3.36 | 3.36 | 3.32 | +0.00 | +0.00% | 0 | 11/04 | ||
| STP&I | 3.30 | 3.40 | 3.26 | +0.00 | +0.00% | 0 | 11/04 | ||
| Sub Sri Thai | 5.20 | 5.20 | 5.15 | +0.00 | +0.00% | 0 | 11/04 | ||
| Successmore Being | 3.68 | 3.72 | 3.68 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sun Vending Technology PCL | 1.78 | 1.83 | 1.74 | 0.00 | 0.00% | 0 | 11/04 | ||
| Sunsweet | 5.850 | 5.950 | 5.800 | 0.000 | 0.00% | 0 | 11/04 | ||
| Supalai PCL | 21.20 | 21.50 | 21.20 | 0.00 | 0.00% | 0 | 11/04 | ||
| Superblock | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| Surapon Foods | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | 11/04 | ||
| Susco | 4.220 | 4.260 | 4.200 | 0.000 | 0.00% | 0 | 11/04 | ||
| SVI | 6.75 | 6.80 | 6.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| SVOA | 1.940 | 1.950 | 1.860 | +0.000 | +0.00% | 0 | 11/04 | ||
| Symphony Communication | 9.000 | 9.200 | 8.900 | +0.000 | +0.00% | 0 | 11/04 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 2.980 | 3.020 | 2.940 | 0.000 | 0.00% | 0 | 11/04 | ||
| Synnex Thailand | 12.70 | 12.80 | 12.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Syntec Construct | 1.890 | 1.910 | 1.860 | 0.000 | 0.00% | 0 | 11/04 | ||
| Tanachira Retail | 17.50 | 17.80 | 17.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Taokaenoi Food | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Tata Steel Thailand | 0.75 | 0.76 | 0.74 | +0.00 | +0.00% | 0 | 11/04 | ||
| TCJ Asia | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | 11/04 | ||
| TCM Cor | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 0 | 11/04 | ||
| TEAM Consulting | 4.640 | 4.680 | 4.620 | 0.000 | 0.00% | 0 | 11/04 | ||
| Team Precision | 3.94 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 11/04 | ||
| Teka Construction | 2.18 | 2.18 | 2.14 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thachang Green Energy PCL | 3.32 | 3.36 | 3.14 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Agro Energy | 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Capital | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Coating | 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Thai Coconut PCL | 11.20 | 11.20 | 11.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Credit Bank PCL | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Eastern Holdings PCL | 2.96 | 3.02 | 2.96 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Foods | 3.34 | 3.38 | 3.34 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Group Holdings | 16.20 | 16.20 | 16.20 | +0.00 | +0.00% | 0 | 09/04 | ||
| Thai Life Insurance PCL | 9.10 | 9.25 | 9.05 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Metal Drum | 24.00 | 24.00 | 24.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Nam Plastic | 1.20 | 1.21 | 1.19 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Nippon Rubber | 9.30 | 9.30 | 9.20 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Oil | 59.00 | 59.00 | 57.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Optical | 11.60 | 11.70 | 11.40 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Packaging Printing | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Plaspac | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Poly Acrylic | 4.24 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Polycons | 1.420 | 1.550 | 1.380 | +0.000 | +0.00% | 0 | 11/04 | ||
| Thai President Foods | 209.00 | 210.00 | 209.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Rayon | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Reinsurance | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Rubber Latex | 1.52 | 1.54 | 1.47 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Rung Union | 3.44 | 3.46 | 3.36 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Setakij Insurance | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Solar Energy | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 0 | 11/04 | ||
| Thai Stanley Electric | 215.00 | 216.00 | 206.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Steel Cable | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Textile | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Union | 14.60 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Union Feedmill PCL | 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Vegetable Oil | 19.40 | 19.70 | 19.40 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Wacoal | 32.00 | 32.00 | 32.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Wah | 3.62 | 3.62 | 3.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thai Wire Products | 2.000 | 2.000 | 1.950 | +0.000 | +0.00% | 0 | 11/04 | ||
| Thaicom PCL | 14.30 | 14.60 | 14.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thaire Life Assurance | 2.22 | 2.28 | 2.18 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thaitheparos | 41.75 | 41.75 | 41.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thaivivat Holdings PCL | 8.65 | 8.75 | 8.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thanachart Capital | 50.75 | 51.00 | 50.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thantawan | 30.00 | 30.00 | 29.50 | +0.00 | +0.00% | 0 | 11/04 | ||
| Thanulux | 34.50 | 34.50 | 33.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thitikorn | 4.90 | 4.94 | 4.88 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thonburi Healthcare | 41.00 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thonburi Medical Centre | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thoresen Thai Agencies | 6.45 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 11/04 | ||
| TIPCO Asphalt | 16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Tipco Foods | 9.80 | 9.85 | 9.70 | 0.00 | 0.00% | 0 | 11/04 | ||
| TISCO Financial | 100.00 | 100.50 | 99.75 | +0.00 | +0.00% | 0 | 11/04 | ||
| TKrungthai Industries | 1.73 | 1.74 | 1.72 | 0.00 | 0.00% | 0 | 11/04 | ||
| TKS Tech | 7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| TMBThanachart Bank | 1.830 | 1.840 | 1.810 | +0.000 | +0.00% | 0 | 11/04 | ||
| TMT Steel PCL | 5.45 | 5.60 | 5.45 | 0.00 | 0.00% | 0 | 11/04 | ||
| TOA Paint | 23.90 | 24.00 | 23.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Tong Hua | 1.03 | 1.06 | 1.02 | 0.00 | 0.00% | 0 | 11/04 | ||
| Toray Textiles | 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| TPBI | 3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 0 | 11/04 | ||
| Tpcs PCL | 16.00 | 16.00 | 15.70 | 0.00 | 0.00% | 0 | 10/04 | ||
| TPI Polene | 1.370 | 1.380 | 1.360 | +0.000 | +0.00% | 0 | 11/04 | ||
| TPI Polene Power | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| TQM Corp | 26.00 | 26.25 | 25.75 | 0.00 | 0.00% | 0 | 11/04 | ||
| TRC Construction | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 0 | 11/04 | ||
| Trinity Watthana | 4.70 | 4.88 | 4.16 | +0.00 | +0.00% | 0 | 11/04 | ||
| Triple i Logistics | 8.65 | 8.70 | 8.55 | 0.00 | 0.00% | 0 | 11/04 | ||
| Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 11/04 | ||
| Tropical Canning | 6.25 | 6.25 | 6.10 | +0.00 | +0.00% | 0 | 11/04 | ||
| True Corp | 8.00 | 8.10 | 8.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| TSTE PCL | 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | 11/04 | ||
| TTCL | 3.58 | 3.58 | 3.54 | +0.00 | +0.00% | 0 | 11/04 | ||
| TTW PCL | 8.95 | 9.05 | 8.95 | 0.00 | 0.00% | 0 | 11/04 | ||
| Turnkey Communication Services PCL | 13.90 | 13.90 | 13.70 | +0.00 | +0.00% | 0 | 11/04 | ||
| TWZ | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 11/04 | ||
| Tycoons World | 2.520 | 2.520 | 2.520 | +0.000 | +0.00% | 0 | 11/04 | ||
| UAC Global | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 11/04 | ||
| Ubon Bio Ethanol | 0.80 | 0.83 | 0.78 | +0.00 | +0.00% | 0 | 11/04 | ||
| Union Mosaic | 0.75 | 0.78 | 0.74 | 0.00 | 0.00% | 0 | 11/04 | ||
| Union Pioneer | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | 10/04 | ||
| Union Plastic | 16.90 | 16.90 | 16.70 | +0.00 | +0.00% | 0 | 11/04 | ||
| Unique Eng | 3.44 | 3.44 | 3.42 | 0.00 | 0.00% | 0 | 11/04 | ||
| United Palm Oil | 6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 0 | 11/04 | ||
| United Paper | 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 0 | 11/04 | ||
| Univanich Palm Oil | 8.70 | 8.75 | 8.60 | +0.00 | +0.00% | 0 | 11/04 | ||
| Univentures | 2.08 | 2.12 | 2.08 | 0.00 | 0.00% | 0 | 11/04 | ||
| UOB Kay Hian Thailand | 4.700 | 4.880 | 4.700 | 0.000 | 0.00% | 0 | 11/04 | ||
| Vanachai | 3.50 | 3.52 | 3.46 | 0.00 | 0.00% | 0 | 11/04 | ||
| Varopakorn | 3.16 | 3.18 | 3.12 | 0.00 | 0.00% | 0 | 11/04 | ||
| Veranda Resort | 5.60 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| VGI Global Media | 1.74 | 1.77 | 1.72 | 0.00 | 0.00% | 0 | 11/04 | ||
| Vibhavadi Medical Center | 2.140 | 2.140 | 2.060 | +0.000 | +0.00% | 0 | 11/04 | ||
| Vichitbhan Palmoil | 0.82 | 0.83 | 0.80 | 0.00 | 0.00% | 0 | 11/04 | ||
| Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8.000 | 8.150 | 7.900 | 0.000 | 0.00% | 0 | 11/04 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 0 | 11/04 | ||
| Well Graded | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0 | 11/04 |
センチメント
タイSET指数の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
タイSET指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました