日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,957.50 | 1,980.00 | 1,982.50 | 1,954.00 | 69.11K | -1.26% | |
1,982.50 | 1,932.50 | 1,984.00 | 1,932.50 | 77.34K | +2.48% | |
1,934.50 | 1,945.50 | 1,953.00 | 1,929.50 | 46.89K | -0.44% | |
1,943.00 | 1,959.50 | 1,964.50 | 1,943.00 | 43.52K | -0.82% | |
1,959.00 | 1,935.50 | 1,962.00 | 1,931.50 | 51.70K | +1.16% | |
1,936.50 | 1,913.00 | 1,939.00 | 1,912.00 | 58.88K | +1.31% | |
1,911.50 | 1,934.50 | 1,940.50 | 1,904.00 | 82.57K | -1.27% | |
1,936.00 | 1,937.50 | 1,944.50 | 1,927.50 | 56.29K | -0.21% | |
1,940.00 | 1,924.50 | 1,940.00 | 1,920.50 | 55.75K | +0.73% | |
1,926.00 | 1,887.50 | 1,928.50 | 1,887.00 | 65.67K | +2.09% | |
1,886.50 | 1,901.00 | 1,909.00 | 1,881.50 | 74.27K | -0.92% | |
1,904.00 | 1,919.00 | 1,929.00 | 1,900.50 | 53.65K | -0.76% | |
1,918.50 | 1,906.00 | 1,926.50 | 1,900.50 | 50.37K | +0.52% | |
1,908.50 | 1,882.00 | 1,913.50 | 1,879.00 | 57.31K | +1.30% | |
1,884.00 | 1,886.50 | 1,906.00 | 1,876.00 | 63.31K | -0.08% | |
1,885.50 | 1,892.50 | 1,912.50 | 1,881.00 | 50.46K | -0.40% | |
1,893.00 | 1,899.00 | 1,902.00 | 1,884.50 | 54.96K | -0.55% | |
1,903.50 | 1,902.50 | 1,912.00 | 1,886.00 | 58.58K | 0.00% | |
1,903.50 | 1,877.00 | 1,907.50 | 1,875.50 | 59.38K | +1.52% | |
1,875.00 | 1,888.50 | 1,898.50 | 1,869.50 | 73.76K | -0.90% | |
1,892.00 | 1,850.00 | 1,906.50 | 1,825.50 | 108.39K | +2.52% | |
1,845.50 | 1,863.00 | 1,874.00 | 1,845.50 | 64.36K | -1.07% | |
1,865.50 | 1,871.00 | 1,884.00 | 1,862.50 | 56.64K | -0.29% | |
1,871.00 | 1,906.50 | 1,911.00 | 1,866.00 | 87.67K | -1.81% | |
1,905.50 | 1,918.00 | 1,918.50 | 1,893.50 | 61.95K | -0.88% | |
1,922.50 | 1,911.50 | 1,931.50 | 1,898.00 | 80.14K | +0.58% | |
1,911.50 | 1,905.50 | 1,926.00 | 1,905.00 | 81.32K | +0.42% | |
1,903.50 | 1,845.50 | 1,908.50 | 1,840.00 | 92.37K | +3.00% | |
1,848.00 | 1,853.00 | 1,860.00 | 1,814.00 | 91.64K | +0.65% | |
1,836.00 | 1,851.50 | 1,864.50 | 1,829.50 | 101.62K | -6.21% |