名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 141.00 | 146.00 | 143.00 | 137.50 | -3.42% | 177.63M | 141.00-3.42% | 16/04 | |
2303 United Microelectronics Corporation | 50.10 | 51.60 | 51.00 | 50.10 | -2.91% | 86.07M | 50.10-2.91% | 16/04 | |
2883 China Development Financial Holding Corp | 13.25 | 13.65 | 13.60 | 13.10 | -2.93% | 85.44M | 13.25-2.93% | 16/04 | |
2891 CTBC Financial Holding Co Ltd | 30.95 | 31.95 | 32.05 | 30.90 | -3.13% | 66.53M | 30.95-3.13% | 16/04 | |
2330 Taiwan Semicon | 788.00 | 806.00 | 803.00 | 785.00 | -2.23% | 54.12M | 788.00-2.23% | 16/04 |
名前 | 価格 | |
---|---|---|
1101 Taiwan Cement Corp | 32.45 | +0.10 | +0.31%
2412 CHT | 124.50 | -1.50 | -1.19%
2002 China Steel | 24.25 | -0.30 | -1.22%
4904 Far EasTone | 81.20 | -1.10 | -1.34%
5880 TCFHC | 25.70 | -0.40 | -1.53%
名前 | 価格 | |
---|---|---|
6415 Silergy | 369.50 | -27.00 | -6.81%
2408 Nanya Tech | 65.50 | -4.50 | -6.43%
2454 MediaTek | 1,055.00 | -55.00 | -4.96%
2615 Wan Hai | 42.90 | -2.20 | -4.88%
2308 Delta Electronics | 293.00 | -15.00 | -4.87%