名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATB Arab Tunisian Bank | 2.40 | 2.54 | 2.41 | 2.39 | -7.34% | 56.16K | 2.40-7.34% | 17:23:11 | |
BT Banque de Tunisie | 5.30 | 5.30 | 5.30 | 5.30 | -0.56% | 6.81K | 5.30-0.56% | 17:28:30 | |
BNA Banque Nationale Agricole | 9.15 | 9.08 | 9.24 | 9.08 | +4.21% | 1.66K | 9.15+4.21% | 17:17:46 | |
OTH One Tech Ho | 8.18 | 8.19 | 8.18 | 8.18 | +1.74% | 3.75K | 8.18+1.74% | 17:00:28 | |
TPR Soc. Tun. Profiles Aluminium | 4.85 | 5.00 | 4.97 | 4.85 | -3.00% | 3.42K | 4.85-3.00% | 18:03:41 |
名前 | 価格 | |
---|---|---|
BNA Banque Nationale Agricole | 9.15 | +0.37 | +4.21%
OTH One Tech Ho | 8.18 | +0.14 | +1.74%
BIAT Banque Inter. Arabe de Tunisie | 91.50 | +0.50 | +0.55%
CITY City Cars | 13.20 | 0.00 | 0.00%
AMV Assurances Maghrebia Vie | 5.99 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
POULA Poulina Group holding | 9.00 | -0.40 | -4.26%
ATB Arab Tunisian Bank | 2.40 | -0.19 | -7.34%
TPR Soc. Tun. Profiles Aluminium | 4.85 | -0.15 | -3.00%
ECYCL Euro-Cycles | 11.58 | -0.28 | -2.36%
BS Banque Attijari de Tunisie | 47.00 | -0.80 | -1.67%