金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 前日終値: 1,293.0
- 始値: 1,274.7
- 日中安値/高値: 1,271.5 - 1,277.8
イギリス 100
1,276.5
-16.5
-1.28%
Investing.com イギリス 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,827.00 | 2,830.00 | 2,787.00 | -24.00 | -0.84% | 261.70K | 21:47:09 | ||
| Admiral Group | 2,703.0 | 2,733.0 | 2,681.0 | -8.0 | -0.30% | 130.28K | 21:46:49 | ||
| Airtel Africa | 104.60 | 104.70 | 102.30 | -0.30 | -0.29% | 1.09M | 21:43:43 | ||
| Anglo American | 2,099.5 | 2,128.5 | 2,083.0 | -69.5 | -3.20% | 1.14M | 21:47:02 | ||
| Antofagasta | 2,218.00 | 2,238.00 | 2,202.00 | -57.00 | -2.51% | 643.04K | 21:46:53 | ||
| Ashtead Group | 5,660.0 | 5,676.0 | 5,620.0 | -40.0 | -0.70% | 321.87K | 21:46:41 | ||
| Associated British Foods | 2,381.0 | 2,389.0 | 2,371.0 | -27.0 | -1.12% | 219.16K | 21:47:06 | ||
| AstraZeneca | 10,942.0 | 10,966.0 | 10,822.0 | -82.0 | -0.74% | 349.68K | 21:47:00 | ||
| Auto Trader Group Plc | 672.00 | 679.20 | 670.00 | -21.20 | -3.06% | 829.26K | 21:47:02 | ||
| Aviva | 454.80 | 456.80 | 452.30 | -7.70 | -1.66% | 2.37M | 21:46:50 | ||
| B&M European Value Retail SA | 501.60 | 506.20 | 487.80 | -9.00 | -1.76% | 2.72M | 21:47:07 | ||
| BAE Systems | 1,323.50 | 1,325.50 | 1,309.50 | -14.00 | -1.05% | 2.25M | 21:46:56 | ||
| Barratt Developments | 453.20 | 453.40 | 448.20 | -5.10 | -1.11% | 1.10M | 21:47:08 | ||
| Beazley Group | 660.00 | 665.50 | 653.50 | -13.50 | -2.00% | 998.47K | 21:46:30 | ||
| Berkeley | 4,550.0 | 4,550.0 | 4,478.0 | -16.0 | -0.35% | 138.80K | 21:45:37 | ||
| BP | 517.90 | 523.00 | 516.50 | -9.40 | -1.78% | 10.92M | 21:47:08 | ||
| British American Tobacco | 2,269.0 | 2,275.0 | 2,261.0 | -18.0 | -0.79% | 1.00M | 21:46:39 | ||
| BT Group | 103.35 | 105.20 | 103.30 | -1.70 | -1.62% | 8.59M | 21:47:04 | ||
| Bunzl | 2,972.0 | 2,976.0 | 2,952.0 | -22.0 | -0.73% | 132.84K | 21:44:41 | ||
| Burberry Group | 1,158.5 | 1,161.0 | 1,144.5 | -7.0 | -0.60% | 313.79K | 21:47:02 | ||
| Centrica | 132.79 | 132.90 | 128.95 | +2.28 | +1.75% | 9.33M | 21:44:32 | ||
| Compass | 2,149.00 | 2,161.00 | 2,143.00 | -25.00 | -1.15% | 740.92K | 21:46:59 | ||
| ConvaTec Group | 282.00 | 283.60 | 277.60 | -2.00 | -0.70% | 931.12K | 21:47:05 | ||
| Croda Intl | 4,882.0 | 4,895.0 | 4,636.0 | +113.0 | +2.37% | 139.22K | 21:46:47 | ||
| Dcc Plc | 5,480.0 | 5,555.0 | 5,440.0 | -105.0 | -1.88% | 44.05K | 21:45:53 | ||
| Diageo | 2,762.5 | 2,772.5 | 2,742.5 | -7.5 | -0.27% | 1.00M | 21:47:01 | ||
| Diploma Plc | 3,540.00 | 3,540.00 | 3,468.00 | -40.00 | -1.12% | 112.34K | 21:47:15 | ||
| DS Smith | 402.00 | 407.20 | 393.00 | -7.60 | -1.86% | 16.11M | 21:47:06 | ||
| Endeavour Mining | 1,728.62 | 1,729.00 | 1,697.00 | +16.62 | +0.97% | 98.09K | 21:46:24 | ||
| Entain | 810.20 | 810.20 | 788.40 | -7.00 | -0.86% | 506.99K | 21:47:02 | ||
| Experian | 3,295.0 | 3,295.0 | 3,229.0 | -19.0 | -0.57% | 311.31K | 21:47:02 | ||
| F&C Invest | 974.32 | 980.00 | 967.00 | -16.68 | -1.68% | 281.78K | 21:46:23 | ||
| Flutter Entertainment | 14,995.0 | 15,030.0 | 14,690.0 | +10.0 | +0.07% | 106.32K | 21:47:02 | ||
| Frasers | 780.00 | 783.50 | 773.00 | -14.50 | -1.83% | 103.27K | 21:46:40 | ||
| Fresnillo | 595.00 | 599.00 | 583.50 | -3.00 | -0.50% | 429.26K | 21:43:44 | ||
| Glencore | 467.15 | 475.30 | 466.45 | -14.50 | -3.01% | 10.92M | 21:47:04 | ||
| GSK plc | 1,612.25 | 1,626.50 | 1,607.50 | -31.25 | -1.90% | 1.52M | 21:47:07 | ||
| HALEON | 322.30 | 323.10 | 320.00 | -1.40 | -0.43% | 3.63M | 21:47:00 | ||
| Halma | 2,208.0 | 2,208.0 | 2,179.0 | -31.0 | -1.39% | 141.01K | 21:47:03 | ||
| Hikma Pharma | 1,767.00 | 1,797.00 | 1,762.00 | -40.00 | -2.21% | 121.90K | 21:46:14 | ||
| Howden join | 867.00 | 867.50 | 854.50 | -10.00 | -1.14% | 517.41K | 21:47:02 | ||
| IAG | 158.65 | 159.25 | 156.40 | -1.95 | -1.21% | 7.68M | 21:46:29 | ||
| IMI PLC | 1,743.00 | 1,787.00 | 1,739.56 | -57.00 | -3.17% | 118.47K | 21:45:55 | ||
| Imperial Brands | 1,724.00 | 1,726.50 | 1,712.00 | -6.00 | -0.35% | 394.81K | 21:46:40 | ||
| Informa | 793.40 | 796.60 | 784.80 | -14.20 | -1.76% | 665.84K | 21:45:53 | ||
| InterContinental | 7,826.0 | 7,844.0 | 7,732.0 | -50.0 | -0.64% | 87.39K | 21:47:04 | ||
| Intermediate Capital Group | 2,084.00 | 2,094.00 | 2,060.00 | -38.00 | -1.79% | 210.42K | 21:46:26 | ||
| Intertek | 4,842.0 | 4,852.0 | 4,748.0 | -18.0 | -0.37% | 148.53K | 21:45:53 | ||
| J Sainsbury | 257.20 | 258.00 | 255.20 | -3.20 | -1.23% | 1.33M | 21:46:57 | ||
| JD Sports Fashion | 119.15 | 119.15 | 116.40 | -0.45 | -0.38% | 2.14M | 21:47:00 | ||
| Kingfisher | 246.50 | 246.50 | 243.20 | -2.20 | -0.89% | 1.20M | 21:46:40 | ||
| Land Securities | 619.50 | 623.00 | 614.50 | -12.50 | -1.98% | 409.70K | 21:46:54 | ||
| Legal & General | 244.50 | 246.00 | 243.30 | -5.10 | -2.04% | 7.66M | 21:47:04 | ||
| London Stock Exchange | 9,196.0 | 9,226.0 | 9,146.0 | -74.0 | -0.80% | 170.14K | 21:47:04 | ||
| M&G | 197.15 | 199.70 | 196.25 | -4.45 | -2.21% | 4.46M | 21:46:59 | ||
| Marks & Spencer | 249.65 | 251.90 | 245.50 | -4.55 | -1.79% | 1.62M | 21:46:46 | ||
| Melrose Industries | 641.20 | 641.20 | 633.60 | -7.60 | -1.17% | 764.15K | 21:45:45 | ||
| Mondi | 1,390.00 | 1,422.00 | 1,387.00 | -13.50 | -0.96% | 1.55M | 21:46:03 | ||
| National Grid | 1,018.71 | 1,024.00 | 1,014.00 | -6.29 | -0.61% | 1.66M | 21:47:04 | ||
| NatWest Group | 271.10 | 271.50 | 269.20 | -5.70 | -2.06% | 7.28M | 21:46:52 | ||
| Next | 8,818.0 | 8,864.0 | 8,718.0 | -132.0 | -1.48% | 56.90K | 21:47:07 | ||
| Ocado Group | 358.40 | 365.60 | 355.00 | -5.50 | -1.51% | 3.49M | 21:47:02 | ||
| Pearson | 994.40 | 999.00 | 988.00 | -10.10 | -1.00% | 420.40K | 21:47:07 | ||
| Pershing Square | 48.15 | 49.75 | 47.65 | -1.65 | -3.31% | 24.42K | 21:44:46 | ||
| Persimmon | 1,285.3 | 1,288.5 | 1,268.5 | -13.2 | -1.02% | 297.70K | 21:46:05 | ||
| Phoenix | 491.56 | 496.40 | 480.00 | -16.94 | -3.33% | 2.53M | 21:47:05 | ||
| Prudential | 692.48 | 701.40 | 685.20 | -17.12 | -2.41% | 2.67M | 21:46:58 | ||
| Reckitt Benckiser | 4,148.0 | 4,199.0 | 4,117.0 | -34.0 | -0.81% | 551.88K | 21:47:06 | ||
| Relx | 3,324.00 | 3,329.00 | 3,288.00 | -30.00 | -0.89% | 723.17K | 21:47:02 | ||
| Rentokil Initial | 445.60 | 446.50 | 438.80 | -3.50 | -0.78% | 1.75M | 21:47:02 | ||
| Rightmove | 514.00 | 517.20 | 510.60 | -10.20 | -1.95% | 884.48K | 21:47:06 | ||
| Rio Tinto PLC | 5,274.2 | 5,305.0 | 5,250.0 | -135.8 | -2.51% | 716.29K | 21:47:04 | ||
| Rolls-Royce Holdings | 401.60 | 402.30 | 394.00 | -5.20 | -1.28% | 7.44M | 21:47:07 | ||
| RS PLC | 692.00 | 698.00 | 689.00 | -16.50 | -2.33% | 521.60K | 21:47:08 | ||
| Sage | 1,161.50 | 1,166.50 | 1,156.00 | -16.50 | -1.40% | 451.03K | 21:46:43 | ||
| Schroders | 369.4 | 369.6 | 363.8 | -5.6 | -1.49% | 655.59K | 21:45:54 | ||
| Scottish Mortgage Investment Trust | 837.52 | 847.60 | 831.20 | -28.68 | -3.31% | 1.18M | 21:47:03 | ||
| Segro | 846.00 | 854.60 | 838.20 | -11.20 | -1.31% | 613.18K | 21:45:54 | ||
| Severn Trent | 2,414.0 | 2,420.0 | 2,354.0 | +34.0 | +1.43% | 233.38K | 21:46:40 | ||
| Shell | 2,857.5 | 2,874.0 | 2,847.0 | -32.0 | -1.11% | 3.31M | 21:46:56 | ||
| Smith & Nephew | 963.20 | 990.40 | 946.00 | +4.60 | +0.48% | 1.79M | 21:47:01 | ||
| Smiths Group | 1,615.00 | 1,621.00 | 1,600.00 | -24.00 | -1.46% | 166.16K | 21:46:12 | ||
| Smurfit Kappa Group | 3,454.0 | 3,490.0 | 3,440.0 | -58.0 | -1.65% | 209.57K | 21:46:35 | ||
| Spirax-Sarco Engineering | 9,465.0 | 9,465.0 | 9,310.0 | -70.0 | -0.73% | 29.90K | 21:46:47 | ||
| SSE | 1,658.00 | 1,660.50 | 1,633.00 | +8.00 | +0.49% | 1.94M | 21:46:59 | ||
| St. James’s Place | 406.80 | 409.20 | 403.60 | -8.40 | -2.02% | 621.02K | 21:46:47 | ||
| Taylor Wimpey | 132.55 | 132.60 | 130.90 | -1.60 | -1.19% | 2.51M | 21:46:54 | ||
| Unilever | 3,759.0 | 3,777.0 | 3,743.0 | -11.0 | -0.29% | 1.05M | 21:47:09 | ||
| Unite Group | 934.50 | 934.50 | 922.50 | -6.50 | -0.69% | 216.54K | 21:44:51 | ||
| United Utilities | 1,015.37 | 1,016.00 | 991.20 | +8.87 | +0.88% | 485.66K | 21:45:47 | ||
| Weir Group | 2,012.00 | 2,018.00 | 1,993.00 | -34.00 | -1.66% | 409.41K | 21:45:16 | ||
| Whitbread | 3,115.0 | 3,155.0 | 3,101.0 | -61.0 | -1.92% | 144.22K | 21:46:55 | ||
| WPP | 752.60 | 758.20 | 745.00 | -11.80 | -1.54% | 631.33K | 21:47:04 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 637.70 | 642.50 | 636.10 | -13.40 | -2.06% | 7.79M | 21:47:04 | ||
| コカ・コーラHBC | 2,380.0 | 2,404.0 | 2,360.0 | -30.0 | -1.25% | 343.62K | 21:46:08 | ||
| スタンダード・チャータード・ピーエルシー | 650.60 | 653.00 | 647.40 | -14.20 | -2.14% | 1.55M | 21:46:56 | ||
| テスコ PLC | 282.70 | 285.20 | 281.40 | -3.60 | -1.26% | 11.27M | 21:47:01 | ||
| バークレイズ・ピーエルシー | 180.18 | 180.46 | 176.24 | -2.96 | -1.62% | 15.94M | 21:47:08 | ||
| ボーダフォン・グループ | 66.460 | 66.820 | 65.940 | -0.680 | -1.01% | 14.37M | 21:47:04 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 50.01 | 50.26 | 49.65 | -1.15 | -2.25% | 66.58M | 21:46:57 |
センチメント
イギリス 100の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Investing.com イギリス 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました