名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.11 | 6.18 | 6.24 | 6.10 | -1.07% | 4.39M | 6.11-1.07% | 00:04:42 | |
TPE Tauron Polska Energia | 2.868 | 2.91 | 2.937 | 2.855 | -1.44% | 4.08M | 2.868-1.44% | 00:04:21 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.58 | 60.12 | 63.08 | 60.20 | +4.09% | 3.78M | 62.58+4.09% | 00:03:17 | |
ALEP Allegro | 33.33 | 33.29 | 33.83 | 32.94 | +0.09% | 2.2M | 33.33+0.09% | 00:01:34 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.84 | 51.78 | 52.16 | 51.32 | +0.12% | 2.17M | 51.84+0.12% | 00:02:55 |
名前 | 価格 | |
---|---|---|
CCCP アイエヌジーバンク エヌ・ヴイ | 88.00 | +3.50 | +4.14%
PKO PKO Bank Polski | 62.58 | +2.46 | +4.09%
XTB X Trade Brokers | 61.02 | +1.90 | +3.21%
BDXP Budimex | 712.00 | +22.00 | +3.19%
PEO Bank Pekao S.A. | 174.60 | +4.20 | +2.46%
名前 | 価格 | |
---|---|---|
KGH KGHM Polska Miedz | 132.65 | -7.00 | -5.01%
LPPP Lpp | 15,350.00 | -620 | -3.88%
ENAE Enea SA | 8.45 | -0.30 | -3.43%
ALRR Alior Bank | 102.85 | -3.00 | -2.83%
BFT Benefit Systems | 2,685.00 | -60.00 | -2.19%