名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ARIS Ariston Holdings Ltd | 65.00 | 69.95 | 69.95 | 65.00 | -7.08% | 680.4K | 65.00-7.08% | 27/03 | |
OKZ OK Zimbabwe Limited | 1,170.00 | 1,153.10 | 1,292.10 | 1,170.00 | +1.47% | 198.8K | 1,170.00+1.47% | 27/03 | |
ECO Econet Wireless Zimbabwe Limited | 4,695.00 | 4,009.10 | 4,695.00 | 4,300.00 | +17.11% | 192.5K | 4,695.00+17.11% | 27/03 | |
SACL starafricacorporation Limited | 16.00 | 17.00 | 17.00 | 16.00 | -5.88% | 184.9K | 16.00-5.88% | 27/03 | |
TSL TSL Limited | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 162.3K | 2,300.000.00% | 27/03 |
名前 | 価格 | |
---|---|---|
ECO Econet Wireless Zimbabwe | 4,695.00 | +685.90 | +17.11%
SEED Seed Co | 2,990.00 | +390.00 | +15.00%
BAT British American Tobacco Zimbabwe | 56,166.00 | +7,326.00 | +15.00%
KHCL Khayah Cement | 143.75 | +18.75 | +15.00%
CAFCA Cafca | 15,525.00 | +2,025.00 | +15.00%
名前 | 価格 | |
---|---|---|
ZBFH ZB Financial Holdings | 6,500.00 | -535.700 | -7.61%
ARIS Ariston Holdings | 65.00 | -4.950 | -7.08%
SACL starafricacorporation | 16.00 | -1.0000 | -5.88%
MSHL Masimba Holdings | 3,750.00 | 0.00 | 0.00%
CBZ CBZ Holdings Ltd | 10,000.00 | 0.00 | 0.00%