| Aduunchuluun | 463.00 | 463.00 | 463.00 | 463.00 | 0.00 | 0.00% | 13/04 |
| Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 13/04 |
| Apu | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | +4.00 | +0.39% | 00:00:00 |
| Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 13/04 |
| Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 09/04 |
| BDSec | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | +0.00 | +0.00% | 19/04 |
| Berkh Uul | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.00 | 0.00% | 04/04 |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 21/02 |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 20/03 |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 16/04 |
| Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 10/04 |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 00:00:00 |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 18/04 |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 21/03 |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 24/08 |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 13/04 |
| Eermel | 3,714.0 | 3,714.0 | 3,714.0 | 3,714.0 | 0.0 | 0.00% | 19/04 |
| E Trans Logistics | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 12/04 |
| Gobi Corp | 268.49 | 268.49 | 268.49 | 268.49 | -0.49 | -0.18% | 00:00:00 |
| Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 10/01 |
| Gutal | 46,760.0 | 46,760.0 | 46,760.0 | 46,760.0 | -760.0 | -1.63% | 00:00:00 |
| HBOil | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 00:00:00 |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 19/04 |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 26/12 |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 13/04 |
| Hermes centre | 161.88 | 161.88 | 161.88 | 161.88 | 0.00 | 0.00% | 19/04 |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 11/01 |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 13/03 |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 06/07 |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 13/04 |
| Nogoon Hugjil Undesnii Negdel JSC | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 13/04 |
| Genco Tour Bureau | 41.00 | 41.00 | 41.00 | 41.00 | +3.98 | +9.71% | 00:00:00 |
| Mongol Ceramic | 5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | +0.0 | +0.00% | 05/04 |
| Monit Buligar | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 00:00:00 |
| Telecom Mongolia | 485.00 | 485.00 | 485.00 | 485.00 | +0.00 | +0.00% | 05/04 |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 00:00:00 |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 28/03 |
| Mongolian Mortgage | 16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.0 | 0.00% | 13/04 |
| Mahimpecs | 3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | +0.0 | +0.00% | 19/04 |
| Mongol Nekhmel | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 20/02 |
| Mongol Post | 625.00 | 625.00 | 625.00 | 625.00 | -2.00 | -0.32% | 00:00:00 |
| Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 18/04 |
| Merex | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 00:00:00 |
| Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 31/01 |
| Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | -0.4 | -2.41% | 00:00:00 |
| Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 00:00:00 |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 07/11 |
| Olloo | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 19/04 |
| Remicon | 46.00 | 46.00 | 46.00 | 46.00 | +4.00 | +8.70% | 00:00:00 |
| Sharyn Gol | 950.63 | 950.63 | 950.63 | 950.63 | 0.00 | 0.00% | 18/04 |
| Shivee Ovoo | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | +0.0 | +0.00% | 17/04 |
| Sor | 760.00 | 760.00 | 760.00 | 760.00 | +0.00 | +0.00% | 12/04 |
| Gazae Suljmel | 60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +4850.0 | +8.08% | 00:00:00 |
| Suu | 347.50 | 347.50 | 347.50 | 347.50 | +2.50 | +0.72% | 00:00:00 |
| Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 18/04 |
| Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 18/04 |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 19/04 |
| Tavantolgoi | 21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | +20.0 | +0.09% | 00:00:00 |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 06/03 |
| Khar Tarvagatai | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 0.0 | 0.00% | 13/04 |
| Ulaanbaatar Khivs | 32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | 0.0 | 0.00% | 10/04 |
| Ulsiin Ikh Delguur | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | +-20.00 | +-0.78% | 00:00:00 |
| Mongol Sabhi | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 00:00:00 |
| Tumen Shuvuut | 344.98 | 344.98 | 344.98 | 344.98 | +0.02 | +0.01% | 00:00:00 |
| Ard Credit NBFI | 103.86 | 103.86 | 103.86 | 103.86 | +0.04 | +0.04% | 00:00:00 |
| Khuvsgul Altan Duulga | 268.02 | 268.02 | 268.02 | 268.02 | 0.00 | 0.00% | 11/04 |
| Ard Daatgal | 750.00 | 750.00 | 750.00 | 750.00 | -1.02 | -0.14% | 00:00:00 |
| Mongol Basalt | 176.19 | 176.19 | 176.19 | 176.19 | +3.81 | +2.16% | 00:00:00 |
| Itools | 55.00 | 55.00 | 55.00 | 55.00 | +4.84 | +8.80% | 00:00:00 |
| LendMN NBFI | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 00:00:00 |
| Mandal General Insurance | 92.00 | 92.00 | 92.00 | 92.00 | -2.00 | -2.17% | 00:00:00 |
| Invescore | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | +70.0 | +1.01% | 00:00:00 |
| Ard Financial JSC | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | +4.00 | +0.14% | 00:00:00 |
| Bodi Insurance JSC | 81.16 | 81.16 | 81.16 | 81.16 | -3.16 | -3.89% | 00:00:00 |
| Erdene Resource Development Corp | 917.79 | 917.79 | 917.79 | 917.79 | +1.21 | +0.13% | 00:00:00 |
| Monos Food JSC | 92.25 | 92.25 | 92.25 | 92.25 | +0.95 | +1.03% | 00:00:00 |
| Erdenes Solutions JSC | 9.96 | 9.96 | 9.96 | 9.96 | -0.96 | -9.64% | 00:00:00 |
| Bogd Bank LLC | 84.20 | 84.20 | 84.20 | 84.20 | -0.01 | -0.01% | 00:00:00 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 28/03 |
| Crypto Nations JSC | 54,950.00 | 54,950.00 | 54,950.00 | 54,950.00 | 0.00 | 0.00% | 19/04 |
| Central Express CVS | 138.80 | 138.80 | 138.80 | 138.80 | -3.70 | -2.67% | 00:00:00 |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 08/03 |
| Gazar Shime Uildver JSC | 49.98 | 49.98 | 49.98 | 49.98 | 0.00 | 0.00% | 00:00:00 |
| Golomt Bank | 915.10 | 915.10 | 915.10 | 915.10 | -0.05 | -0.01% | 00:00:00 |
| Khan Bank LLC | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -2.00 | -0.19% | 00:00:00 |
| Monlogistics Holdings LLC | 178.35 | 178.35 | 178.35 | 178.35 | +0.64 | +0.36% | 00:00:00 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 29/02 |
| Mongolian Stock Exchange | 244.59 | 244.59 | 244.59 | 244.59 | +5.31 | +2.17% | 00:00:00 |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 26/03 |
| Sendly NBFI JSC | 132.94 | 132.94 | 132.94 | 132.94 | -1.94 | -1.46% | 00:00:00 |
| State Bank JSC | 493.46 | 493.46 | 493.46 | 493.46 | +1.54 | +0.31% | 00:00:00 |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 12/04 |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 00:00:00 |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 01/03 |
| Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | -0.43 | -2.15% | 00:00:00 |
| XacBank | 730.92 | 730.92 | 730.92 | 730.92 | -10.92 | -1.49% | 00:00:00 |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 23/03 |
| Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 28/11 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 25/01 |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 11/01 |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 29/03 |
| Moninjbar JSC | 67.15 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00% | 00:00:00 |
| Tengerleague Media JSC | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | +300.00 | +6.38% | 00:00:00 |
| Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 02/04 |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 02/03 |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 30/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 30/03 |
| Ar Bayankhangai JSC | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +0.00 | +0.00% | 16/04 |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 02/04 |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 20/03 |
| Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 03/04 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 09/04 |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 30/03 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,325.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 13/01 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 08/12 |
| Ulaan San JSC | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.00 | 0.00% | 11/04 |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 10/04 |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 14/12 |
| Innovation Investment LLC | 219.99 | 219.99 | 219.99 | 219.99 | +0.01 | +0.00% | 00:00:00 |
| Darkhan Zochid Buudal JSC | 196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00% | 12/04 |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 19/04 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 23/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 26/12 |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 06/03 |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 13/04 |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 22/02 |
| Silicate | 29.90 | 29.90 | 29.90 | 29.90 | +0.00 | +0.00% | 16/04 |
| Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 30/03 |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 29/03 |
| Khunnu Menegment | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | +0.00 | +0.00% | 15/02 |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 25/01 |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 06/04 |
| Khuvsgul Khuns JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +0.00 | +0.00% | 16/04 |
| Sonsgolon Barmat JSC | | | | | | % | |
