金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
LCO | CFD | USD | リアルタイム | |
BRRTSc1 | モスクワ証券取引所 | USD | 遅れた | |
LCOc1 | ICE | USD | 遅れた | |
LCOc2 | ICE | USD | 遅れた | |
LCOc3 | ICE | USD | 遅れた | |
LCOc4 | ICE | USD | 遅れた | |
LCOc5 | ICE | USD | 遅れた | |
LCOc6 | ICE | USD | 遅れた | |
LCOc7 | ICE | USD | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.11s | -0.75 | 81.11 | 81.11 | 81.11 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 78.20 | -2.91 | 81.15 | 81.65 | 78.14 | 451706 | 14:38 | Q / C / O | |
Sep 24 | 78.05 | -2.82 | 80.92 | 81.40 | 78.01 | 312048 | 14:37 | Q / C / O | |
Oct 24 | 77.78 | -2.75 | 80.49 | 81.03 | 77.74 | 167449 | 14:37 | Q / C / O | |
Nov 24 | 77.48 | -2.68 | 80.11 | 80.64 | 77.45 | 70861 | 14:36 | Q / C / O | |
Dec 24 | 77.20 | -2.59 | 79.80 | 80.26 | 77.15 | 177790 | 14:35 | Q / C / O | |
Jan 25 | 76.93 | -2.51 | 79.37 | 79.84 | 76.87 | 37952 | 14:35 | Q / C / O | |
Feb 25 | 76.68 | -2.41 | 79.02 | 79.56 | 76.61 | 20429 | 14:34 | Q / C / O | |
Mar 25 | 76.41 | -2.35 | 78.68 | 79.17 | 76.35 | 32107 | 14:29 | Q / C / O | |
Apr 25 | 76.21 | -2.23 | 78.36 | 78.90 | 76.10 | 13996 | 14:31 | Q / C / O | |
May 25 | 75.99 | -2.14 | 78.06 | 78.48 | 75.91 | 12808 | 14:31 | Q / C / O | |
Jun 25 | 75.79 | -2.07 | 77.81 | 78.32 | 75.66 | 41631 | 14:35 | Q / C / O | |
Jul 25 | 75.75 | -1.84 | 75.66 | 75.75 | 75.61 | 1737 | 11:08 | Q / C / O | |
Aug 25 | 75.46 | -1.85 | 75.47 | 75.47 | 75.38 | 995 | 10:54 | Q / C / O | |
Sep 25 | 75.19 | -1.83 | 77.16 | 77.33 | 75.05 | 3295 | 14:01 | Q / C / O | |
Oct 25 | 74.91 | -1.85 | 0.00 | 74.91 | 74.91 | 0 | 14:37 | Q / C / O | |
Nov 25 | 74.69 | -1.80 | 0.00 | 74.69 | 74.69 | 0 | 14:38 | Q / C / O | |
Dec 25 | 74.47 | -1.74 | 76.16 | 76.65 | 74.34 | 53369 | 14:37 | Q / C / O | |
Jan 26 | 74.23 | -1.73 | 0.00 | 74.23 | 74.23 | 0 | 14:37 | Q / C / O | |
Feb 26 | 74.03 | -1.69 | 0.00 | 74.03 | 74.03 | 0 | 14:37 | Q / C / O | |
Mar 26 | 73.83 | -1.65 | 0.00 | 73.83 | 73.83 | 0 | 14:37 | Q / C / O | |
Apr 26 | 73.64 | -1.60 | 0.00 | 73.64 | 73.64 | 0 | 14:37 | Q / C / O | |
May 26 | 73.46 | -1.57 | 0.00 | 73.46 | 73.46 | 0 | 14:37 | Q / C / O | |
Jun 26 | 73.41 | -1.40 | 74.75 | 75.13 | 73.21 | 5678 | 14:01 | Q / C / O | |
Jul 26 | 73.08 | -1.50 | 0.00 | 73.08 | 73.08 | 0 | 14:37 | Q / C / O | |
Aug 26 | 72.88 | -1.48 | 0.00 | 72.88 | 72.88 | 0 | 14:38 | Q / C / O | |
Sep 26 | 72.69 | -1.45 | 0.00 | 72.69 | 72.69 | 0 | 14:36 | Q / C / O | |
Oct 26 | 72.53 | -1.43 | 0.00 | 72.53 | 72.53 | 0 | 14:37 | Q / C / O | |
Nov 26 | 72.37 | -1.40 | 0.00 | 72.37 | 72.37 | 0 | 14:37 | Q / C / O | |
Dec 26 | 72.38 | -1.20 | 73.55 | 73.96 | 72.12 | 14300 | 14:05 | Q / C / O | |
Jan 27 | 72.03 | -1.35 | 0.00 | 72.03 | 72.03 | 0 | 14:32 | Q / C / O | |
Feb 27 | 71.85 | -1.34 | 0.00 | 71.85 | 71.85 | 0 | 14:32 | Q / C / O | |
Mar 27 | 71.71 | -1.33 | 0.00 | 71.71 | 71.71 | 0 | 14:38 | Q / C / O | |
Apr 27 | 71.58 | -1.31 | 0.00 | 71.58 | 71.58 | 0 | 13:48 | Q / C / O | |
May 27 | 71.46 | -1.29 | 0.00 | 71.46 | 71.46 | 0 | 13:48 | Q / C / O | |
Jun 27 | 71.82 | -0.78 | 71.81 | 71.82 | 71.34 | 247 | 09:52 | Q / C / O | |
Jul 27 | 71.20 | -1.25 | 0.00 | 71.20 | 71.20 | 0 | 13:48 | Q / C / O | |
Aug 27 | 71.06 | -1.24 | 0.00 | 71.06 | 71.06 | 0 | 13:48 | Q / C / O | |
Sep 27 | 70.93 | -1.23 | 0.00 | 70.93 | 70.93 | 0 | 13:48 | Q / C / O | |
Oct 27 | 70.79 | -1.21 | 0.00 | 70.79 | 70.79 | 0 | 13:48 | Q / C / O | |
Nov 27 | 70.65 | -1.20 | 0.00 | 70.65 | 70.65 | 0 | 13:48 | Q / C / O | |
Dec 27 | 70.49 | -1.19 | 70.49 | 70.50 | 70.48 | 1354 | 10:30 | Q / C / O | |
Jan 28 | 70.39 | -1.17 | 0.00 | 70.39 | 70.39 | 0 | 13:48 | Q / C / O | |
Feb 28 | 70.28 | -1.16 | 0.00 | 70.28 | 70.28 | 0 | 13:48 | Q / C / O | |
Mar 28 | 70.17 | -1.17 | 0.00 | 70.17 | 70.17 | 0 | 13:48 | Q / C / O | |
Apr 28 | 70.06 | -1.15 | 0.00 | 70.06 | 70.06 | 0 | 13:48 | Q / C / O | |
May 28 | 69.95 | -1.14 | 0.00 | 69.95 | 69.95 | 0 | 13:48 | Q / C / O | |
Jun 28 | 69.84 | -1.12 | 0.00 | 69.84 | 69.84 | 0 | 14:38 | Q / C / O | |
Jul 28 | 69.73 | -1.11 | 0.00 | 69.73 | 69.73 | 0 | 13:48 | Q / C / O | |
Aug 28 | 69.62 | -1.11 | 0.00 | 69.62 | 69.62 | 0 | 13:48 | Q / C / O | |
Sep 28 | 69.51 | -1.10 | 0.00 | 69.51 | 69.51 | 0 | 13:48 | Q / C / O | |
Oct 28 | 69.41 | -1.09 | 0.00 | 69.41 | 69.41 | 0 | 13:48 | Q / C / O | |
Nov 28 | 69.31 | -1.08 | 0.00 | 69.31 | 69.31 | 0 | 13:48 | Q / C / O | |
Dec 28 | 69.23 | -1.08 | 0.00 | 69.23 | 69.23 | 0 | 14:38 | Q / C / O | |
Jan 29 | 69.16 | -1.07 | 0.00 | 69.16 | 69.16 | 0 | 13:48 | Q / C / O | |
Feb 29 | 69.09 | -1.06 | 0.00 | 69.09 | 69.09 | 0 | 13:48 | Q / C / O | |
Mar 29 | 69.02 | -1.06 | 0.00 | 69.02 | 69.02 | 0 | 13:48 | Q / C / O | |
Apr 29 | 68.95 | -1.06 | 0.00 | 68.95 | 68.95 | 0 | 13:48 | Q / C / O | |
May 29 | 68.88 | -1.07 | 0.00 | 68.88 | 68.88 | 0 | 13:48 | Q / C / O | |
Jun 29 | 68.81 | -1.06 | 0.00 | 68.81 | 68.81 | 0 | 13:48 | Q / C / O | |
Jul 29 | 68.74 | -1.06 | 0.00 | 68.74 | 68.74 | 0 | 13:48 | Q / C / O | |
Aug 29 | 68.68 | -1.06 | 0.00 | 68.68 | 68.68 | 0 | 13:48 | Q / C / O | |
Sep 29 | 68.61 | -1.06 | 0.00 | 68.61 | 68.61 | 0 | 13:48 | Q / C / O | |
Oct 29 | 68.54 | -1.06 | 0.00 | 68.54 | 68.54 | 0 | 13:48 | Q / C / O | |
Nov 29 | 68.47 | -1.06 | 0.00 | 68.47 | 68.47 | 0 | 13:48 | Q / C / O | |
Dec 29 | 68.38 | -1.06 | 0.00 | 68.38 | 68.38 | 0 | 13:48 | Q / C / O | |
Jan 30 | 68.33 | -1.06 | 0.00 | 68.33 | 68.33 | 0 | 13:48 | Q / C / O | |
Feb 30 | 68.28 | -1.06 | 0.00 | 68.28 | 68.28 | 0 | 13:48 | Q / C / O | |
Mar 30 | 68.24 | -1.06 | 0.00 | 68.24 | 68.24 | 0 | 13:48 | Q / C / O | |
Apr 30 | 68.20 | -1.06 | 0.00 | 68.20 | 68.20 | 0 | 13:48 | Q / C / O | |
May 30 | 68.16 | -1.06 | 0.00 | 68.16 | 68.16 | 0 | 13:48 | Q / C / O | |
Jun 30 | 68.11 | -1.06 | 0.00 | 68.11 | 68.11 | 0 | 13:48 | Q / C / O | |
Jul 30 | 68.07 | -1.06 | 0.00 | 68.07 | 68.07 | 0 | 13:48 | Q / C / O | |
Aug 30 | 68.03 | -1.06 | 0.00 | 68.03 | 68.03 | 0 | 13:48 | Q / C / O | |
Sep 30 | 68.00 | -1.06 | 0.00 | 68.00 | 68.00 | 0 | 13:48 | Q / C / O | |
Oct 30 | 67.98 | -1.06 | 0.00 | 67.98 | 67.98 | 0 | 13:48 | Q / C / O | |
Nov 30 | 67.96 | -1.06 | 0.00 | 67.96 | 67.96 | 0 | 13:48 | Q / C / O | |
Dec 30 | 67.93 | -1.06 | 0.00 | 67.93 | 67.93 | 0 | 13:48 | Q / C / O | |
Jan 31 | 67.90 | -1.06 | 0.00 | 67.90 | 67.90 | 0 | 13:48 | Q / C / O | |
Feb 31 | 67.88 | -1.06 | 0.00 | 67.88 | 67.88 | 0 | 13:48 | Q / C / O | |
Mar 31 | 67.86 | -1.06 | 0.00 | 67.86 | 67.86 | 0 | 13:48 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました