金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
CL | CFD | USD | リアルタイム | |
WTCLc2 | ICE | USD | 遅れた | |
WTCLc5 | ICE | USD | 遅れた | |
WTCLc4 | ICE | USD | 遅れた | |
CLc7 | CME | USD | 遅れた | |
CLc6 | CME | USD | 遅れた | |
CLc5 | CME | USD | 遅れた | |
CLc4 | CME | USD | 遅れた | |
WTCLc3 | ICE | USD | 遅れた | |
MCGBc1 | MCX | INR | リアルタイム | |
WTCLc1 | ICE | USD | 遅れた | |
MCGBc3 | MCX | INR | リアルタイム | |
MCGBc2 | MCX | INR | リアルタイム | |
CLc3 | CME | USD | 遅れた | |
CLc2 | CME | USD | 遅れた | |
CLc1 | CME | USD | 遅れた | |
JCOc1 | TOCOM | JPY | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.06s | -0.93 | 78.06 | 78.06 | 78.06 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 78.52 | +0.41 | 78.16 | 79.09 | 77.91 | 262700 | 13:42 | Q / C / O | |
Jul 24 | 78.20 | +0.44 | 77.88 | 78.68 | 77.56 | 133042 | 13:41 | Q / C / O | |
Aug 24 | 77.80 | +0.45 | 77.39 | 78.20 | 77.18 | 70060 | 13:41 | Q / C / O | |
Sep 24 | 77.32 | +0.46 | 76.87 | 77.67 | 76.69 | 54815 | 13:41 | Q / C / O | |
Oct 24 | 76.82 | +0.46 | 76.31 | 77.15 | 76.20 | 19393 | 13:41 | Q / C / O | |
Nov 24 | 76.37 | +0.48 | 75.97 | 76.65 | 75.75 | 13210 | 13:35 | Q / C / O | |
Dec 24 | 75.89 | +0.46 | 75.50 | 76.18 | 75.29 | 37931 | 13:41 | Q / C / O | |
Jan 25 | 75.40 | +0.43 | 74.87 | 75.68 | 74.87 | 5105 | 13:37 | Q / C / O | |
Feb 25 | 75.00 | +0.48 | 75.00 | 75.18 | 74.71 | 3907 | 13:33 | Q / C / O | |
Mar 25 | 74.50 | +0.42 | 74.27 | 74.77 | 74.00 | 4771 | 13:29 | Q / C / O | |
Apr 25 | 74.11 | +0.43 | 74.20 | 74.35 | 74.08 | 847 | 13:29 | Q / C / O | |
May 25 | 73.73 | +0.42 | 73.27 | 73.92 | 73.27 | 937 | 13:30 | Q / C / O | |
Jun 25 | 73.41 | +0.45 | 72.94 | 73.63 | 72.85 | 10440 | 13:41 | Q / C / O | |
Jul 25 | 72.93 | +0.34 | 72.93 | 73.24 | 72.65 | 512 | 13:23 | Q / C / O | |
Aug 25 | 72.63 | +0.39 | 0.00 | 72.63 | 72.63 | 130 | 13:42 | Q / C / O | |
Sep 25 | 72.29 | +0.38 | 0.00 | 72.29 | 72.29 | 388 | 13:41 | Q / C / O | |
Oct 25 | 71.98 | +0.37 | 0.00 | 71.98 | 71.98 | 152 | 13:40 | Q / C / O | |
Nov 25 | 71.70 | +0.36 | 0.00 | 71.70 | 71.70 | 169 | 13:40 | Q / C / O | |
Dec 25 | 71.46 | +0.38 | 71.03 | 71.66 | 70.97 | 16538 | 13:42 | Q / C / O | |
Jan 26 | 71.11 | +0.34 | 0.00 | 71.11 | 71.11 | 971 | 13:42 | Q / C / O | |
Feb 26 | 70.81 | +0.34 | 0.00 | 70.81 | 70.81 | 4 | 13:41 | Q / C / O | |
Mar 26 | 70.51 | +0.32 | 0.00 | 70.51 | 70.51 | 16 | 13:41 | Q / C / O | |
Apr 26 | 70.24 | +0.31 | 0.00 | 70.24 | 70.24 | 0 | 13:42 | Q / C / O | |
May 26 | 70.02 | +0.31 | 0.00 | 70.02 | 70.02 | 0 | 13:37 | Q / C / O | |
Jun 26 | 69.79 | +0.33 | 69.59 | 69.93 | 69.44 | 1508 | 13:39 | Q / C / O | |
Jul 26 | 69.49 | +0.31 | 0.00 | 69.49 | 69.49 | 0 | 13:42 | Q / C / O | |
Aug 26 | 69.24 | +0.31 | 0.00 | 69.24 | 69.24 | 0 | 13:41 | Q / C / O | |
Sep 26 | 69.01 | +0.31 | 0.00 | 69.01 | 69.01 | 0 | 13:41 | Q / C / O | |
Oct 26 | 68.81 | +0.31 | 0.00 | 68.81 | 68.81 | 0 | 13:36 | Q / C / O | |
Nov 26 | 68.63 | +0.29 | 0.00 | 68.63 | 68.63 | 0 | 13:41 | Q / C / O | |
Dec 26 | 68.47 | +0.32 | 68.06 | 68.57 | 68.06 | 2587 | 13:33 | Q / C / O | |
Jan 27 | 68.20 | +0.29 | 0.00 | 68.20 | 68.20 | 0 | 13:36 | Q / C / O | |
Feb 27 | 67.99 | +0.31 | 0.00 | 67.99 | 67.99 | 0 | 13:36 | Q / C / O | |
Mar 27 | 67.80 | +0.31 | 0.00 | 67.80 | 67.80 | 0 | 13:41 | Q / C / O | |
Apr 27 | 67.62 | +0.31 | 0.00 | 67.62 | 67.62 | 0 | 13:36 | Q / C / O | |
May 27 | 67.44 | +0.29 | 0.00 | 67.44 | 67.44 | 0 | 13:36 | Q / C / O | |
Jun 27 | 67.28 | +0.26 | 0.00 | 67.28 | 67.28 | 3 | 13:41 | Q / C / O | |
Jul 27 | 67.09 | +0.25 | 0.00 | 67.09 | 67.09 | 0 | 13:36 | Q / C / O | |
Aug 27 | 66.93 | +0.25 | 0.00 | 66.93 | 66.93 | 0 | 13:36 | Q / C / O | |
Sep 27 | 66.79 | +0.25 | 0.00 | 66.79 | 66.79 | 0 | 13:36 | Q / C / O | |
Oct 27 | 66.67 | +0.25 | 0.00 | 66.67 | 66.67 | 0 | 13:36 | Q / C / O | |
Nov 27 | 66.53 | +0.24 | 0.00 | 66.53 | 66.53 | 0 | 13:36 | Q / C / O | |
Dec 27 | 66.41 | +0.24 | 0.00 | 66.41 | 66.41 | 505 | 13:41 | Q / C / O | |
Jan 28 | 66.24 | +0.24 | 0.00 | 66.24 | 66.24 | 0 | 13:36 | Q / C / O | |
Feb 28 | 66.09 | +0.24 | 0.00 | 66.09 | 66.09 | 0 | 13:36 | Q / C / O | |
Mar 28 | 65.94 | +0.24 | 0.00 | 65.94 | 65.94 | 0 | 13:36 | Q / C / O | |
Apr 28 | 65.80 | +0.23 | 0.00 | 65.80 | 65.80 | 0 | 13:36 | Q / C / O | |
May 28 | 65.70 | +0.23 | 0.00 | 65.70 | 65.70 | 0 | 13:36 | Q / C / O | |
Jun 28 | 65.59 | +0.23 | 0.00 | 65.59 | 65.59 | 0 | 13:40 | Q / C / O | |
Jul 28 | 65.44 | +0.23 | 0.00 | 65.44 | 65.44 | 0 | 13:36 | Q / C / O | |
Aug 28 | 65.33 | +0.23 | 0.00 | 65.33 | 65.33 | 0 | 13:36 | Q / C / O | |
Sep 28 | 65.21 | +0.23 | 0.00 | 65.21 | 65.21 | 0 | 13:36 | Q / C / O | |
Oct 28 | 65.12 | +0.22 | 0.00 | 65.12 | 65.12 | 0 | 13:36 | Q / C / O | |
Nov 28 | 65.07 | +0.22 | 0.00 | 65.07 | 65.07 | 0 | 13:36 | Q / C / O | |
Dec 28 | 64.97 | +0.22 | 0.00 | 64.97 | 64.97 | 222 | 13:42 | Q / C / O | |
Jan 29 | 64.81 | +0.22 | 0.00 | 64.81 | 64.81 | 0 | 13:36 | Q / C / O | |
Feb 29 | 64.68 | +0.22 | 0.00 | 64.68 | 64.68 | 0 | 13:36 | Q / C / O | |
Mar 29 | 64.60 | +0.22 | 0.00 | 64.60 | 64.60 | 0 | 13:36 | Q / C / O | |
Apr 29 | 64.49 | +0.22 | 0.00 | 64.49 | 64.49 | 0 | 13:36 | Q / C / O | |
May 29 | 64.42 | +0.22 | 0.00 | 64.42 | 64.42 | 0 | 13:36 | Q / C / O | |
Jun 29 | 64.35 | +0.22 | 0.00 | 64.35 | 64.35 | 0 | 13:36 | Q / C / O | |
Jul 29 | 64.24 | +0.22 | 0.00 | 64.24 | 64.24 | 0 | 13:36 | Q / C / O | |
Aug 29 | 64.14 | +0.22 | 0.00 | 64.14 | 64.14 | 0 | 13:36 | Q / C / O | |
Sep 29 | 64.09 | +0.22 | 0.00 | 64.09 | 64.09 | 0 | 13:36 | Q / C / O | |
Oct 29 | 64.06 | +0.22 | 0.00 | 64.06 | 64.06 | 0 | 13:36 | Q / C / O | |
Nov 29 | 64.03 | +0.22 | 0.00 | 64.03 | 64.03 | 0 | 13:36 | Q / C / O | |
Dec 29 | 64.00 | +0.22 | 0.00 | 64.00 | 64.00 | 25 | 13:41 | Q / C / O | |
Jan 30 | 63.96 | +0.22 | 0.00 | 63.96 | 63.96 | 0 | 13:36 | Q / C / O | |
Feb 30 | 63.85 | +0.23 | 0.00 | 63.85 | 63.85 | 0 | 13:36 | Q / C / O | |
Mar 30 | 63.76 | +0.23 | 0.00 | 63.76 | 63.76 | 0 | 13:36 | Q / C / O | |
Apr 30 | 63.65 | +0.24 | 0.00 | 63.65 | 63.65 | 0 | 13:36 | Q / C / O | |
May 30 | 63.62 | +0.24 | 0.00 | 63.62 | 63.62 | 0 | 13:36 | Q / C / O | |
Jun 30 | 63.54 | +0.25 | 0.00 | 63.54 | 63.54 | 0 | 13:36 | Q / C / O | |
Jul 30 | 63.56 | +0.25 | 0.00 | 63.56 | 63.56 | 0 | 13:36 | Q / C / O | |
Aug 30 | 63.50 | +0.25 | 0.00 | 63.50 | 63.50 | 0 | 13:36 | Q / C / O | |
Sep 30 | 63.50 | +0.26 | 0.00 | 63.50 | 63.50 | 0 | 13:36 | Q / C / O | |
Oct 30 | 63.45 | +0.26 | 0.00 | 63.45 | 63.45 | 0 | 13:36 | Q / C / O | |
Nov 30 | 63.44 | +0.27 | 0.00 | 63.44 | 63.44 | 0 | 13:36 | Q / C / O | |
Dec 30 | 63.35 | +0.27 | 0.00 | 63.35 | 63.35 | 0 | 13:36 | Q / C / O | |
Jan 31 | 63.33 | +0.27 | 0.00 | 63.33 | 63.33 | 0 | 13:36 | Q / C / O | |
Feb 31 | 63.25 | +0.27 | 0.00 | 63.25 | 63.25 | 0 | 13:36 | Q / C / O | |
Mar 31 | 63.24 | +0.27 | 0.00 | 63.24 | 63.24 | 0 | 13:36 | Q / C / O | |
Apr 31 | 63.22 | +0.27 | 0.00 | 63.22 | 63.22 | 0 | 13:36 | Q / C / O | |
May 31 | 63.15 | +0.27 | 0.00 | 63.15 | 63.15 | 0 | 13:36 | Q / C / O | |
Jun 31 | 62.95 | +0.27 | 0.00 | 62.95 | 62.95 | 0 | 13:36 | Q / C / O | |
Jul 31 | 63.09 | +0.27 | 0.00 | 63.09 | 63.09 | 0 | 13:36 | Q / C / O | |
Aug 31 | 63.08 | +0.27 | 0.00 | 63.08 | 63.08 | 0 | 13:36 | Q / C / O | |
Sep 31 | 63.00 | +0.27 | 0.00 | 63.00 | 63.00 | 0 | 13:36 | Q / C / O | |
Oct 31 | 63.00 | +0.27 | 0.00 | 63.00 | 63.00 | 0 | 13:36 | Q / C / O | |
Nov 31 | 62.99 | +0.27 | 0.00 | 62.99 | 62.99 | 0 | 13:36 | Q / C / O | |
Dec 31 | 62.85 | +0.27 | 0.00 | 62.85 | 62.85 | 0 | 13:36 | Q / C / O | |
Jan 32 | 62.82 | +0.27 | 0.00 | 62.82 | 62.82 | 0 | 13:36 | Q / C / O | |
Feb 32 | 62.78 | +0.27 | 0.00 | 62.78 | 62.78 | 0 | 13:36 | Q / C / O | |
Mar 32 | 62.76 | +0.27 | 0.00 | 62.76 | 62.76 | 0 | 13:36 | Q / C / O | |
Apr 32 | 62.75 | +0.27 | 0.00 | 62.75 | 62.75 | 0 | 13:36 | Q / C / O | |
May 32 | 62.69 | +0.27 | 0.00 | 62.69 | 62.69 | 0 | 13:36 | Q / C / O | |
Jun 32 | 62.62 | +0.27 | 0.00 | 62.62 | 62.62 | 0 | 13:36 | Q / C / O | |
Jul 32 | 62.72 | +0.27 | 0.00 | 62.72 | 62.72 | 0 | 13:36 | Q / C / O | |
Aug 32 | 62.74 | +0.27 | 0.00 | 62.74 | 62.74 | 0 | 13:36 | Q / C / O | |
Sep 32 | 62.73 | +0.27 | 0.00 | 62.73 | 62.73 | 0 | 13:36 | Q / C / O | |
Oct 32 | 62.67 | +0.27 | 0.00 | 62.67 | 62.67 | 0 | 13:36 | Q / C / O | |
Nov 32 | 62.64 | +0.27 | 0.00 | 62.64 | 62.64 | 0 | 13:36 | Q / C / O | |
Dec 32 | 62.60 | +0.27 | 0.00 | 62.60 | 62.60 | 0 | 13:36 | Q / C / O | |
Jan 33 | 62.54 | +0.27 | 0.00 | 62.54 | 62.54 | 0 | 13:36 | Q / C / O | |
Feb 33 | 62.53 | +0.27 | 0.00 | 62.53 | 62.53 | 0 | 13:36 | Q / C / O | |
Mar 33 | 62.52 | +0.27 | 0.00 | 62.52 | 62.52 | 0 | 13:36 | Q / C / O | |
Apr 33 | 62.51 | +0.27 | 0.00 | 62.51 | 62.51 | 0 | 13:36 | Q / C / O | |
May 33 | 62.54 | +0.27 | 0.00 | 62.54 | 62.54 | 0 | 13:36 | Q / C / O | |
Jun 33 | 62.54 | +0.27 | 0.00 | 62.54 | 62.54 | 0 | 13:36 | Q / C / O | |
Jul 33 | 62.54 | +0.27 | 0.00 | 62.54 | 62.54 | 0 | 13:36 | Q / C / O | |
Aug 33 | 62.58 | +0.27 | 0.00 | 62.58 | 62.58 | 0 | 13:36 | Q / C / O | |
Sep 33 | 62.59 | +0.27 | 0.00 | 62.59 | 62.59 | 0 | 13:36 | Q / C / O | |
Oct 33 | 62.62 | +0.27 | 0.00 | 62.62 | 62.62 | 0 | 13:36 | Q / C / O | |
Nov 33 | 62.60 | +0.27 | 0.00 | 62.60 | 62.60 | 0 | 13:36 | Q / C / O | |
Dec 33 | 62.59 | +0.27 | 0.00 | 62.59 | 62.59 | 0 | 13:36 | Q / C / O | |
Jan 34 | 62.52 | +0.27 | 0.00 | 62.52 | 62.52 | 0 | 13:36 | Q / C / O | |
Feb 34 | 62.54 | +0.27 | 0.00 | 62.54 | 62.54 | 0 | 13:36 | Q / C / O | |
Mar 34 | 62.50 | +0.27 | 0.00 | 62.50 | 62.50 | 0 | 13:36 | Q / C / O | |
Apr 34 | 62.49 | +0.27 | 0.00 | 62.49 | 62.49 | 0 | 13:36 | Q / C / O | |
May 34 | 62.53 | +0.27 | 0.00 | 62.53 | 62.53 | 0 | 13:36 | Q / C / O | |
Jun 34 | 62.51 | +0.27 | 0.00 | 62.51 | 62.51 | 0 | 13:36 | Q / C / O | |
Jul 34 | 62.47 | +0.27 | 0.00 | 62.47 | 62.47 | 0 | 13:36 | Q / C / O | |
Aug 34 | 62.48 | +0.27 | 0.00 | 62.48 | 62.48 | 0 | 13:36 | Q / C / O | |
Sep 34 | 62.48 | +0.27 | 0.00 | 62.48 | 62.48 | 0 | 13:36 | Q / C / O | |
Oct 34 | 62.51 | +0.27 | 0.00 | 62.51 | 62.51 | 0 | 13:36 | Q / C / O | |
Nov 34 | 62.51 | +0.27 | 0.00 | 62.51 | 62.51 | 0 | 13:36 | Q / C / O | |
Dec 34 | 62.59 | +0.27 | 0.00 | 62.59 | 62.59 | 0 | 13:36 | Q / C / O | |
Jan 35 | 62.52 | +0.27 | 0.00 | 62.52 | 62.52 | 0 | 13:36 | Q / C / O | |
Feb 35 | 62.46 | +0.27 | 0.00 | 62.46 | 62.46 | 0 | 13:36 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました